Idexo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $558.625 | $24,59 | N/A |
| 2026-05-10 | $558.849 | $41,73 | $0,00645142 |
| 2026-05-09 | $558.849 | $41,73 | $0,00645521 |
| 2026-05-06 | $1.874.072 | $28,78 | $0,00645521 |
| 2026-05-05 | $1.845.273 | $50,81 | $0,02166346 |
| 2026-05-04 | $1.845.273 | $50,81 | $0,02134439 |
| 2026-05-03 | $1.122.547 | $21,83 | $0,02134439 |
| 2026-05-02 | $1.114.857 | $39,65 | $0,01298590 |
| 2026-05-01 | $1.114.857 | $39,65 | $0,01289694 |
| 2026-04-30 | $903.111 | $16,83 | $0,01289694 |
| 2026-04-29 | $903.111 | $16,83 | $0,01045132 |
| 2026-04-24 | $918.533 | $17,14 | $0,01045132 |
| 2026-04-23 | $935.010 | $17,43 | $0,01064378 |
| 2026-04-22 | $894.121 | $16,69 | $0,01082237 |
| 2026-04-21 | $875.369 | $16,21 | $0,01036480 |
| 2026-04-20 | $849.989 | $13,91 | $0,01014932 |
| 2026-04-19 | $949.290 | $17,42 | $0,00986072 |
| 2026-04-18 | $333.102 | $17,41 | $0,01100846 |
| 2026-04-17 | $832.709 | $74,86 | $0,00386193 |
| 2026-04-16 | $905.257 | $32,95 | $0,00966016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
