Idexo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $998.845 | $128.251 | $0,01439566 | N/A |
2024-05-13 | $997.381 | $129.013 | $0,01439967 | $0,01439566 |
2024-05-12 | $983.487 | $132.139 | $0,01419368 | $0,01439967 |
2024-05-11 | $983.247 | $129.714 | $0,01419332 | $0,01419368 |
2024-05-10 | $981.313 | $134.016 | $0,01419923 | $0,01419332 |
2024-05-09 | $982.257 | $112.012 | $0,01419679 | $0,01419923 |
2024-05-08 | $1.230.164 | $123.288 | $0,01768510 | $0,01419679 |
2024-05-07 | $1.416.979 | $130.129 | $0,02049331 | $0,01768510 |
2024-05-06 | $1.422.863 | $132.852 | $0,02058334 | $0,02049331 |
2024-05-05 | $1.422.237 | $132.789 | $0,02059972 | $0,02058334 |
2024-05-04 | $1.414.227 | $127.690 | $0,02050566 | $0,02059972 |
2024-05-03 | $1.530.267 | $114.724 | $0,02228316 | $0,02050566 |
2024-05-02 | $1.535.369 | $137.242 | $0,02218882 | $0,02228316 |
2024-05-01 | $1.583.351 | $125.334 | $0,02287903 | $0,02218882 |
2024-04-30 | $1.658.955 | $128.512 | $0,02408917 | $0,02287903 |
2024-04-29 | $1.650.949 | $130.695 | $0,02409539 | $0,02408917 |
2024-04-28 | $1.677.580 | $132.690 | $0,02439209 | $0,02409539 |
2024-04-27 | $1.670.934 | $151.296 | $0,02429075 | $0,02439209 |
2024-04-26 | $845.552 | $133.239 | $0,01230027 | $0,02429075 |
2024-04-25 | $845.822 | $133.276 | $0,01230304 | $0,01230027 |
2024-04-24 | $847.043 | $137.822 | $0,01233849 | $0,01230304 |
2024-04-23 | $844.638 | $134.922 | $0,01230406 | $0,01233849 |
2024-04-22 | $844.039 | $130.907 | $0,01230469 | $0,01230406 |
2024-04-21 | $843.199 | $130.615 | $0,01230468 | $0,01230469 |
2024-04-20 | $844.586 | $131.471 | $0,01229908 | $0,01230468 |
2024-04-19 | $843.447 | $100.470 | $0,01231062 | $0,01229908 |
2024-04-18 | $939.081 | $514,98 | $0,01372077 | $0,01231062 |
2024-04-17 | $842.521 | $38.213 | $0,01230815 | $0,01372077 |
2024-04-16 | $841.400 | $86.674 | $0,01231282 | $0,01230815 |
2024-04-15 | $842.184 | $86.905 | $0,01232666 | $0,01231282 |
2024-04-14 | $841.826 | $89.587 | $0,01231400 | $0,01232666 |
Ali želite podatke v drugi valuti? Uporabite naš API