Idexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.070.436 | $15,12 | N/A |
| 2026-08-17 | $513.976 | $5,38 | $0,01213717 |
| 2026-08-14 | $1.488.159 | $20,26 | $0,00582881 |
| 2026-08-13 | $1.482.802 | $20,19 | $0,01688594 |
| 2026-08-12 | $1.488.435 | $37,76 | $0,01682516 |
| 2026-08-11 | $1.438.681 | $18,19 | $0,01689530 |
| 2026-08-09 | $1.367.266 | $14,59 | $0,01633355 |
| 2026-08-06 | $1.390.001 | $15,14 | $0,01552848 |
| 2026-08-05 | $1.379.296 | $15,02 | $0,01579541 |
| 2026-07-31 | $1.316.507 | $18,65 | $0,01567665 |
| 2026-07-23 | $825.603 | $5,02 | $0,01497681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
