Idexo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.184.822 | $12,08 | N/A |
| 2026-06-22 | $1.194.026 | $9,98 | $0,01356381 |
| 2026-06-21 | $1.194.026 | $9,98 | $0,01368443 |
| 2026-06-15 | $1.107.775 | $9,48 | $0,01368443 |
| 2026-06-14 | $1.107.775 | $9,48 | $0,01271246 |
| 2026-06-13 | $911.526 | $7,62 | $0,01271246 |
| 2026-06-12 | $911.526 | $7,62 | $0,01046427 |
| 2026-06-10 | $1.219.658 | $1,47 | $0,01046427 |
| 2026-06-09 | $1.259.178 | $114,67 | $0,01400682 |
| 2026-06-08 | $1.259.178 | $114,67 | $0,01446337 |
| 2026-06-03 | $303.476 | $1,46 | $0,01446337 |
| 2026-06-02 | $320.705 | $6,16 | $0,00348974 |
| 2026-06-01 | $320.705 | $6,16 | $0,00368557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
