Idexo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $561.713 | $44,34 | N/A |
| 2026-07-04 | $368.722 | $16,54 | $0,00421486 |
| 2026-07-03 | $872.000 | $9,76 | $0,00996968 |
| 2026-07-02 | $842.678 | $20,55 | $0,00963622 |
| 2026-06-27 | $1.184.615 | $11,95 | $0,01356145 |
| 2026-06-21 | $1.193.373 | $9,81 | $0,01367694 |
| 2026-06-14 | $1.112.346 | $9,95 | $0,01276492 |
| 2026-06-12 | $918.109 | $8,66 | $0,01053984 |
| 2026-06-09 | $1.219.925 | $1,47 | $0,01400988 |
| 2026-06-08 | $1.260.796 | $181,04 | $0,01448196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
