Impossible Finance Launchpad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.766.904 | $709,69 | N/A |
| 2026-05-08 | $6.802.303 | $206,42 | $0,00904196 |
| 2026-05-07 | $6.785.556 | $110,03 | $0,00908820 |
| 2026-05-06 | $6.856.898 | $1,015 | $0,00906688 |
| 2026-05-05 | $6.871.463 | $151,36 | $0,00916221 |
| 2026-05-04 | $6.897.929 | $847,16 | $0,00918167 |
| 2026-05-03 | $7.000.431 | $1.931,89 | $0,00921700 |
| 2026-05-02 | $7.173.343 | $75,14 | $0,00935398 |
| 2026-05-01 | $7.244.801 | $144,42 | $0,00958504 |
| 2026-04-30 | $7.284.993 | $1.025,08 | $0,00968053 |
| 2026-04-29 | $7.189.870 | $2.321,30 | $0,00973432 |
| 2026-04-28 | $7.347.144 | $3.175,20 | $0,00961074 |
| 2026-04-27 | $7.618.403 | $26,93 | $0,00980968 |
| 2026-04-26 | $7.607.546 | $160,46 | $0,01017973 |
| 2026-04-25 | $7.605.359 | $1,58 | $0,01016523 |
| 2026-04-24 | $7.586.168 | $925,00 | $0,01016231 |
| 2026-04-23 | $7.666.867 | $3.054,86 | $0,01013666 |
| 2026-04-22 | $7.933.916 | $414,63 | $0,01024614 |
| 2026-04-21 | $7.971.436 | $8,91 | $0,01060166 |
| 2026-04-20 | $7.987.432 | $19,78 | $0,01065155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
