Impossible Finance Launchpad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.167.790 | $5,70 | N/A |
| 2026-10-14 | $4.184.755 | $171,17 | $0,00434753 |
| 2026-10-13 | $4.191.354 | $336,35 | $0,00436523 |
| 2026-10-12 | $4.228.269 | $268,27 | $0,00437212 |
| 2026-10-11 | $4.268.131 | $1,86 | $0,00441062 |
| 2026-10-10 | $4.263.641 | $165,36 | $0,00445220 |
| 2026-10-09 | $4.272.694 | $89,41 | $0,00444752 |
| 2026-10-08 | $4.304.516 | $30,27 | $0,00445696 |
| 2026-10-07 | $4.289.754 | $550,16 | $0,00449016 |
| 2026-10-06 | $4.360.747 | $165,21 | $0,00447476 |
| 2026-10-05 | $4.370.768 | $257,16 | $0,00454881 |
| 2026-10-04 | $4.410.433 | $121,75 | $0,00455927 |
| 2026-10-03 | $4.412.687 | $44,69 | $0,00460064 |
| 2026-10-02 | $4.394.731 | $195,49 | $0,00460299 |
| 2026-10-01 | $4.411.036 | $79,71 | $0,00458426 |
| 2026-09-30 | $4.324.267 | $2,20 | $0,00460127 |
| 2026-09-29 | $4.386.213 | $43,89 | $0,00451076 |
| 2026-09-28 | $4.402.090 | $874,95 | $0,00457538 |
| 2026-09-27 | $4.455.655 | $1.227,82 | $0,00459194 |
| 2026-09-26 | $4.423.066 | $150,24 | $0,00464781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
