Impossible Finance Launchpad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.457.651 | $42,20 | N/A |
| 2026-06-24 | $3.471.106 | $5.519,03 | $0,00461963 |
| 2026-06-23 | $3.821.165 | $340,67 | $0,00463866 |
| 2026-06-22 | $3.844.709 | $890,03 | $0,00510576 |
| 2026-06-21 | $3.925.724 | $116,37 | $0,00513730 |
| 2026-06-20 | $3.910.956 | $484,50 | $0,00524714 |
| 2026-06-19 | $3.921.660 | $115,98 | $0,00522560 |
| 2026-06-18 | $3.937.549 | $188,83 | $0,00524036 |
| 2026-06-17 | $3.985.121 | $104,67 | $0,00526137 |
| 2026-06-16 | $4.000.063 | $37,66 | $0,00532493 |
| 2026-06-15 | $3.978.190 | $18,66 | $0,00534594 |
| 2026-06-14 | $3.951.457 | $9,45 | $0,00531567 |
| 2026-06-13 | $3.960.615 | $14,01 | $0,00528033 |
| 2026-06-12 | $3.952.718 | $700,55 | $0,00529240 |
| 2026-06-11 | $3.997.972 | $145,76 | $0,00528059 |
| 2026-06-10 | $4.038.933 | $2.275,05 | $0,00534210 |
| 2026-06-09 | $3.931.089 | $37,42 | $0,00539712 |
| 2026-06-08 | $3.895.179 | $108,87 | $0,00525273 |
| 2026-06-07 | $3.904.542 | $14,49 | $0,00520454 |
| 2026-06-06 | $3.891.195 | $951,82 | $0,00521726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
