IDLE Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $403.085 | $87.861 | N/A |
| 2026-06-27 | $479.401 | $58.823 | $0,00045045 |
| 2026-06-26 | $390.355 | $87.660 | $0,00053597 |
| 2026-06-25 | $501.823 | $194.598 | $0,00043641 |
| 2026-06-24 | $546.430 | $90.188 | $0,00056101 |
| 2026-06-23 | $672.447 | $156.314 | $0,00061090 |
| 2026-06-22 | $665.572 | $210.410 | $0,00075184 |
| 2026-06-21 | $528.008 | $191.353 | $0,00074419 |
| 2026-06-20 | $415.067 | $68.606 | $0,00059011 |
| 2026-06-19 | $368.920 | $58.213 | $0,00046413 |
| 2026-06-18 | $337.005 | $33.944 | $0,00041244 |
| 2026-06-17 | $401.614 | $63.841 | $0,00038303 |
| 2026-06-16 | $438.000 | $95.542 | $0,00044835 |
| 2026-06-15 | $528.110 | $127.511 | $0,00048968 |
| 2026-06-14 | $478.713 | $77.237 | $0,00058799 |
| 2026-06-13 | $341.095 | $51.028 | $0,00053584 |
| 2026-06-12 | $307.542 | $54.258 | $0,00038134 |
| 2026-06-11 | $285.359 | $105.597 | $0,00034383 |
| 2026-06-10 | $322.013 | $118.847 | $0,00031903 |
| 2026-06-09 | $472.744 | $197.292 | $0,00036082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
