IDLE Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $86.131 | $3.370,53 | N/A |
| 2026-08-11 | $83.302 | $5.767,53 | $0,00009630 |
| 2026-08-10 | $88.257 | $9.510,78 | $0,00009313 |
| 2026-08-09 | $70.831 | $5.552,56 | $0,00009867 |
| 2026-08-08 | $79.150 | $4.584,10 | $0,00007919 |
| 2026-08-07 | $79.728 | $16.005,46 | $0,00008849 |
| 2026-08-06 | $137.208 | $9.503,79 | $0,00008914 |
| 2026-08-05 | $93.573 | $15.733,96 | $0,00015340 |
| 2026-08-04 | $103.265 | $7.377,59 | $0,00010461 |
| 2026-08-03 | $120.171 | $1.956,39 | $0,00011545 |
| 2026-08-02 | $122.674 | $4.853,26 | $0,00013435 |
| 2026-08-01 | $156.029 | $8.309,14 | $0,00013715 |
| 2026-07-31 | $125.264 | $11.299,77 | $0,00017444 |
| 2026-07-30 | $102.768 | $6.750,48 | $0,00014004 |
| 2026-07-29 | $112.441 | $2.907,60 | $0,00011489 |
| 2026-07-28 | $113.990 | $1.819,72 | $0,00012571 |
| 2026-07-27 | $119.110 | $4.673,81 | $0,00012744 |
| 2026-07-26 | $108.420 | $13.513,62 | $0,00013316 |
| 2026-07-25 | $81.208 | $10.461,11 | $0,00012121 |
| 2026-07-24 | $75.913 | $4.630,38 | $0,00009079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
