IDLE Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $66.938 | $576,50 | N/A |
| 2026-11-10 | $74.201 | $373,13 | $0,00007484 |
| 2026-11-09 | $73.301 | $71,51 | $0,00008296 |
| 2026-11-08 | $75.757 | $441,77 | $0,00008195 |
| 2026-11-07 | $79.560 | $114,44 | $0,00008470 |
| 2026-11-06 | $77.923 | $220,56 | $0,00008895 |
| 2026-11-05 | $81.999 | $2.098,37 | $0,00008712 |
| 2026-11-04 | $70.316 | $3.412,77 | $0,00009168 |
| 2026-11-03 | $91.748 | $439,89 | $0,00007862 |
| 2026-11-02 | $95.549 | $298,07 | $0,00010258 |
| 2026-11-01 | $96.983 | $102,49 | $0,00010683 |
| 2026-10-31 | $100.100 | $140,45 | $0,00010843 |
| 2026-10-30 | $99.151 | $638,74 | $0,00011192 |
| 2026-10-29 | $99.803 | $1.185,95 | $0,00011085 |
| 2026-10-28 | $97.816 | $1.679,50 | $0,00011158 |
| 2026-10-27 | $103.711 | $268,67 | $0,00010936 |
| 2026-10-26 | $105.423 | $400,89 | $0,00011595 |
| 2026-10-25 | $109.886 | $2.410,94 | $0,00011787 |
| 2026-10-24 | $113.896 | $374,03 | $0,00012286 |
| 2026-10-23 | $117.199 | $202,32 | $0,00012734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
