IDLE Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $133.127 | $12.078,76 | N/A |
| 2026-09-26 | $111.303 | $21.660 | $0,00014884 |
| 2026-09-25 | $95.347 | $30.909 | $0,00012444 |
| 2026-09-24 | $68.438 | $7.603,41 | $0,00010660 |
| 2026-09-23 | $62.781 | $5.931,08 | $0,00007651 |
| 2026-09-22 | $53.281 | $5.942,75 | $0,00007019 |
| 2026-09-21 | $65.482 | $1.238,23 | $0,00005957 |
| 2026-09-20 | $61.045 | $1.395,70 | $0,00007321 |
| 2026-09-19 | $69.264 | $3.627,32 | $0,00006825 |
| 2026-09-18 | $48.874 | $1.898,66 | $0,00007744 |
| 2026-09-17 | $50.724 | $435,12 | $0,00005464 |
| 2026-09-16 | $54.071 | $285,06 | $0,00005671 |
| 2026-09-15 | $57.022 | $470,09 | $0,00006045 |
| 2026-09-14 | $57.583 | $1.481,99 | $0,00006375 |
| 2026-09-13 | $58.682 | $1.058,64 | $0,00006438 |
| 2026-09-12 | $58.530 | $801,12 | $0,00006561 |
| 2026-09-11 | $56.838 | $1.011,38 | $0,00006544 |
| 2026-09-10 | $56.575 | $657,67 | $0,00006355 |
| 2026-09-09 | $62.013 | $384,82 | $0,00006325 |
| 2026-09-08 | $62.935 | $3.736,18 | $0,00006933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
