IdleMine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.770.618 | $190.607 | N/A |
| 2026-07-16 | $15.918.213 | $195.698 | $0,00159182 |
| 2026-07-15 | $16.490.141 | $20.246 | $0,00164902 |
| 2026-07-14 | $16.341.118 | $190.170 | $0,00163411 |
| 2026-07-13 | $15.978.145 | $186.405 | $0,00159782 |
| 2026-07-12 | $16.401.587 | $131.712 | $0,00164016 |
| 2026-07-11 | $16.178.343 | $10.216,75 | $0,00161784 |
| 2026-07-10 | $16.449.390 | $248.256 | $0,00164494 |
| 2026-07-09 | $16.309.552 | $26.602 | $0,00163096 |
| 2026-07-08 | $7.818.156 | $164.953 | $0,00162968 |
| 2026-07-07 | $7.855.206 | $208.472 | $0,00163741 |
| 2026-07-06 | $8.016.610 | $215.797 | $0,00167105 |
| 2026-07-05 | $8.023.272 | $8.604,74 | $0,00167244 |
| 2026-07-04 | $8.067.536 | $142.149 | $0,00168167 |
| 2026-07-03 | $8.041.242 | $173.044 | $0,00167618 |
| 2026-07-02 | $7.982.934 | $217.853 | $0,00166403 |
| 2026-07-01 | $7.746.303 | $249.028 | $0,00161470 |
| 2026-06-30 | $7.670.098 | $229.808 | $0,00159882 |
| 2026-06-29 | $7.772.297 | $131.978 | $0,00162012 |
| 2026-06-28 | $7.655.745 | $93.994 | $0,00159583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
