IdleMine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $18.642.264 | $150.099 | N/A |
| 2026-09-24 | $18.582.332 | $153.375 | $0,00186423 |
| 2026-09-23 | $19.161.218 | $162.339 | $0,00185824 |
| 2026-09-22 | $19.137.826 | $179.711 | $0,00191612 |
| 2026-09-21 | $18.592.143 | $91.342 | $0,00191378 |
| 2026-09-20 | $18.569.671 | $85.873 | $0,00185922 |
| 2026-09-19 | $18.387.160 | $172.907 | $0,00185697 |
| 2026-09-18 | $17.827.734 | $108.724 | $0,00183872 |
| 2026-09-17 | $17.460.399 | $79.019 | $0,00178278 |
| 2026-09-16 | $17.267.109 | $123.828 | $0,00174604 |
| 2026-09-15 | $17.955.882 | $152.804 | $0,00172671 |
| 2026-09-14 | $17.550.327 | $81.746 | $0,00179559 |
| 2026-09-13 | $18.007.474 | $93.735 | $0,00175503 |
| 2026-09-12 | $17.808.326 | $149.660 | $0,00180075 |
| 2026-09-11 | $17.438.014 | $163.945 | $0,00178083 |
| 2026-09-10 | $17.990.932 | $147.694 | $0,00174380 |
| 2026-09-09 | $18.079.269 | $151.066 | $0,00179910 |
| 2026-09-08 | $18.491.290 | $136.657 | $0,00180793 |
| 2026-09-07 | $18.777.932 | $92.273 | $0,00184913 |
| 2026-09-06 | $18.620.671 | $78.761 | $0,00187780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
