IdOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $330.361 | $93.493 | N/A |
| 2026-04-21 | $339.306 | $256.411 | $0,01328739 |
| 2026-04-20 | $341.398 | $112.822 | $0,01364716 |
| 2026-04-19 | $325.354 | $293.119 | $0,01380366 |
| 2026-04-18 | $6.274.021 | $64.003 | $0,01308942 |
| 2026-04-17 | $0,000000000000000000 | $73.020 | $0,01295741 |
| 2026-04-16 | $0,000000000000000000 | $157.146 | $0,01285351 |
| 2026-04-15 | $0,000000000000000000 | $245.783 | $0,01308124 |
| 2026-04-14 | $0,000000000000000000 | $579.826 | $0,01399681 |
| 2026-04-13 | $0,000000000000000000 | $1.038.768 | $0,01406091 |
| 2026-04-12 | $0,000000000000000000 | $119.210 | $0,01577066 |
| 2026-04-11 | $0,000000000000000000 | $173.793 | $0,01076670 |
| 2026-04-10 | $0,000000000000000000 | $84.995 | $0,01099144 |
| 2026-04-09 | $0,000000000000000000 | $78.354 | $0,01165617 |
| 2026-04-08 | $0,000000000000000000 | $99.476 | $0,01229752 |
| 2026-04-07 | $0,000000000000000000 | $110.392 | $0,01214421 |
| 2026-04-06 | $0,000000000000000000 | $128.959 | $0,01281079 |
| 2026-04-05 | $0,000000000000000000 | $55.281 | $0,01300163 |
| 2026-04-04 | $0,000000000000000000 | $90.498 | $0,01281504 |
| 2026-04-03 | $0,000000000000000000 | $160.356 | $0,01285352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
