IDRX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.030.377 | $11.526,19 | N/A |
| 2026-06-24 | $1.035.255 | $15.821,95 | $0,00005559 |
| 2026-06-23 | $1.034.561 | $5.394,34 | $0,00005586 |
| 2026-06-22 | $1.033.897 | $17.396,33 | $0,00005582 |
| 2026-06-21 | $1.033.290 | $7.773,85 | $0,00005578 |
| 2026-06-20 | $1.035.651 | $1.926,03 | $0,00005575 |
| 2026-06-19 | $1.036.388 | $6.657,11 | $0,00005588 |
| 2026-06-18 | $1.040.655 | $13.128,08 | $0,00005592 |
| 2026-06-17 | $1.045.331 | $6.840,16 | $0,00005615 |
| 2026-06-16 | $1.042.970 | $21.720 | $0,00005640 |
| 2026-06-15 | $1.030.506 | $1.216,38 | $0,00005627 |
| 2026-06-14 | $1.031.653 | $4.956,67 | $0,00005560 |
| 2026-06-13 | $1.031.057 | $6.748,60 | $0,00005566 |
| 2026-06-12 | $1.027.484 | $7.464,32 | $0,00005563 |
| 2026-06-11 | $1.027.162 | $14.135,86 | $0,00005544 |
| 2026-06-10 | $1.026.405 | $15.367,90 | $0,00005542 |
| 2026-06-09 | $1.015.477 | $10.664,03 | $0,00005538 |
| 2026-06-08 | $1.020.225 | $9.780,49 | $0,00005479 |
| 2026-06-07 | $1.019.499 | $12.071,57 | $0,00005505 |
| 2026-06-06 | $1.020.323 | $14.227,93 | $0,00005501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
