IDRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.071.464 | $6.217,35 | N/A |
| 2026-05-09 | $1.072.523 | $13.783,31 | $0,00005781 |
| 2026-05-08 | $1.071.296 | $16.194,52 | $0,00005787 |
| 2026-05-07 | $1.069.256 | $4.460,27 | $0,00005781 |
| 2026-05-06 | $1.070.143 | $23.908 | $0,00005769 |
| 2026-05-05 | $1.071.764 | $21.484 | $0,00005773 |
| 2026-05-04 | $1.074.142 | $3.697,27 | $0,00005783 |
| 2026-05-03 | $1.076.171 | $1.204,98 | $0,00005795 |
| 2026-05-02 | $1.078.126 | $15.911,90 | $0,00005806 |
| 2026-05-01 | $1.070.758 | $11.543,61 | $0,00005817 |
| 2026-04-30 | $1.072.662 | $27.958 | $0,00005777 |
| 2026-04-29 | $1.075.740 | $1.473,51 | $0,00005784 |
| 2026-04-28 | $1.075.793 | $6.813,67 | $0,00005804 |
| 2026-04-27 | $1.079.134 | $9.074,68 | $0,00005804 |
| 2026-04-26 | $1.080.578 | $21.917 | $0,00005822 |
| 2026-04-25 | $1.075.409 | $5.204,21 | $0,00005830 |
| 2026-04-24 | $1.075.121 | $15.233,32 | $0,00005802 |
| 2026-04-23 | $1.080.743 | $12.967,72 | $0,00005801 |
| 2026-04-22 | $1.079.641 | $31.940 | $0,00005831 |
| 2026-04-21 | $1.078.121 | $3.581,45 | $0,00005825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
