IDRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.042.600 | $3.579,05 | N/A |
| 2026-09-26 | $1.041.220 | $11.726,79 | $0,00005625 |
| 2026-09-25 | $1.039.140 | $22.472 | $0,00005618 |
| 2026-09-24 | $1.044.922 | $12.893,81 | $0,00005607 |
| 2026-09-23 | $1.043.392 | $14.850,53 | $0,00005638 |
| 2026-09-22 | $1.047.216 | $14.375,70 | $0,00005630 |
| 2026-09-21 | $1.054.345 | $11.619,95 | $0,00005650 |
| 2026-09-20 | $1.051.194 | $12.556,68 | $0,00005689 |
| 2026-09-19 | $1.052.624 | $11.286,61 | $0,00005672 |
| 2026-09-18 | $1.047.593 | $34.491 | $0,00005679 |
| 2026-09-17 | $1.055.289 | $6.222,42 | $0,00005652 |
| 2026-09-16 | $1.055.389 | $10.456,47 | $0,00005694 |
| 2026-09-15 | $1.058.791 | $1.175,57 | $0,00005694 |
| 2026-09-14 | $1.057.479 | $1.432,06 | $0,00005713 |
| 2026-09-13 | $1.057.942 | $756,19 | $0,00005706 |
| 2026-09-12 | $1.056.735 | $3.322,96 | $0,00005708 |
| 2026-09-11 | $1.058.456 | $3.745,81 | $0,00005702 |
| 2026-09-10 | $1.058.586 | $49.104 | $0,00005711 |
| 2026-09-09 | $1.058.469 | $21.429 | $0,00005712 |
| 2026-09-08 | $1.056.558 | $4.083,61 | $0,00005711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
