IDRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.037.090 | $37.768 | N/A |
| 2026-08-11 | $1.045.831 | $23.149 | $0,00005596 |
| 2026-08-10 | $1.046.666 | $16.733,95 | $0,00005643 |
| 2026-08-09 | $1.045.803 | $12.238,63 | $0,00005647 |
| 2026-08-08 | $1.039.326 | $20.202 | $0,00005643 |
| 2026-08-07 | $1.041.364 | $8.252,73 | $0,00005608 |
| 2026-08-06 | $1.040.974 | $14.155,40 | $0,00005619 |
| 2026-08-05 | $1.035.444 | $9.485,17 | $0,00005617 |
| 2026-08-04 | $1.032.902 | $2.774,30 | $0,00005587 |
| 2026-08-03 | $1.034.798 | $20.145 | $0,00005573 |
| 2026-08-02 | $1.034.470 | $26.761 | $0,00005583 |
| 2026-08-01 | $1.030.963 | $23.243 | $0,00005581 |
| 2026-07-31 | $1.032.813 | $11.043,76 | $0,00005563 |
| 2026-07-30 | $1.030.138 | $3.708,62 | $0,00005572 |
| 2026-07-29 | $1.029.911 | $18.451,08 | $0,00005558 |
| 2026-07-28 | $1.036.087 | $11.024,11 | $0,00005557 |
| 2026-07-27 | $1.038.208 | $567,82 | $0,00005590 |
| 2026-07-26 | $1.038.578 | $2.724,19 | $0,00005602 |
| 2026-07-25 | $1.037.491 | $18.366,73 | $0,00005604 |
| 2026-07-24 | $1.038.487 | $8.447,46 | $0,00005598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
