IDX9000 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $8.300,15 | $9,31 | N/A |
| 2026-11-02 | $8.308,37 | $9,31 | $0,00000830 |
| 2026-11-01 | $8.353,52 | $4,87 | $0,00000831 |
| 2026-10-31 | $8.430,38 | $39,83 | $0,00000835 |
| 2026-10-30 | $8.515,87 | $137,59 | $0,00000843 |
| 2026-10-29 | $8.827,61 | $100,92 | $0,00000852 |
| 2026-10-26 | $9.419,94 | $172,75 | $0,00000883 |
| 2026-10-25 | $9.987,17 | $9,27 | $0,00000942 |
| 2026-10-24 | $9.959,96 | $9,24 | $0,00000999 |
| 2026-10-23 | $10.001,07 | $242,18 | $0,00000996 |
| 2026-10-22 | $11.415,82 | $53,06 | $0,00001000 |
| 2026-10-21 | $11.440,67 | $53,17 | $0,00001142 |
| 2026-10-18 | $11.531,49 | $106,90 | $0,00001144 |
| 2026-10-17 | $11.963,05 | $30,86 | $0,00001153 |
| 2026-10-15 | $12.578,36 | $164,47 | $0,00001196 |
| 2026-10-14 | $13.254,59 | $66,27 | $0,00001258 |
| 2026-10-13 | $13.245,44 | $68,00 | $0,00001325 |
| 2026-10-12 | $13.881,47 | $138,67 | $0,00001325 |
| 2026-10-11 | $14.223,87 | $162,46 | $0,00001388 |
| 2026-10-10 | $13.465,64 | $113,60 | $0,00001422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
