iETH v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $124.518 | $0,000000000000000000 | N/A |
| 2026-08-11 | $123.909 | $0,000000000000000000 | $2.277,39 |
| 2026-08-10 | $126.433 | $0,000000000000000000 | $2.266,25 |
| 2026-08-09 | $126.900 | $0,000000000000000000 | $2.312,41 |
| 2026-08-08 | $126.643 | $0,000000000000000000 | $2.320,96 |
| 2026-08-07 | $125.957 | $0,000000000000000000 | $2.316,24 |
| 2026-08-06 | $126.382 | $0,000000000000000000 | $2.303,70 |
| 2026-08-05 | $123.894 | $0,000000000000000000 | $2.311,48 |
| 2026-08-04 | $122.912 | $0,000000000000000000 | $2.265,97 |
| 2026-08-03 | $124.449 | $0,000000000000000000 | $2.248,01 |
| 2026-08-02 | $121.995 | $0,000000000000000000 | $2.276,13 |
| 2026-08-01 | $123.033 | $0,000000000000000000 | $2.231,25 |
| 2026-07-31 | $127.130 | $0,000000000000000000 | $2.250,23 |
| 2026-07-30 | $126.245 | $0,000000000000000000 | $2.325,16 |
| 2026-07-29 | $127.114 | $0,000000000000000000 | $2.308,98 |
| 2026-07-28 | $125.034 | $0,000000000000000000 | $2.324,87 |
| 2026-07-27 | $129.162 | $0,000000000000000000 | $2.286,82 |
| 2026-07-26 | $123.800 | $0,000000000000000000 | $2.362,33 |
| 2026-07-25 | $122.970 | $0,000000000000000000 | $2.264,25 |
| 2026-07-24 | $124.195 | $0,000000000000000000 | $2.249,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
