iETH v1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $150.459 | $93,76 | N/A |
| 2026-05-14 | $148.572 | $93,76 | $2.751,71 |
| 2026-05-13 | $149.917 | $93,76 | $2.717,60 |
| 2026-05-12 | $153.918 | $93,76 | $2.741,78 |
| 2026-05-11 | $156.502 | $93,76 | $2.817,05 |
| 2026-05-10 | $152.992 | $93,76 | $2.855,26 |
| 2026-05-09 | $151.712 | $93,76 | $2.800,78 |
| 2026-05-08 | $150.745 | $93,76 | $2.774,65 |
| 2026-05-07 | $154.541 | $93,76 | $2.756,89 |
| 2026-05-06 | $154.985 | $93,76 | $2.825,32 |
| 2026-05-05 | $154.272 | $93,76 | $2.839,51 |
| 2026-05-04 | $153.075 | $93,76 | $2.823,04 |
| 2026-05-03 | $152.706 | $93,76 | $2.796,24 |
| 2026-05-02 | $150.539 | $93,76 | $2.787,13 |
| 2026-05-01 | $148.463 | $93,76 | $2.758,20 |
| 2026-04-30 | $148.409 | $94,30 | $2.714,36 |
| 2026-04-29 | $150.372 | $3,30 | $2.711,83 |
| 2026-04-28 | $151.284 | $3,30 | $2.750,01 |
| 2026-04-27 | $155.987 | $3,30 | $2.766,04 |
| 2026-04-26 | $152.545 | $3,30 | $2.854,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
