iETH v1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $103.912 | $93,76 | N/A |
| 2026-06-28 | $103.875 | $93,76 | $1.898,70 |
| 2026-06-27 | $104.013 | $93,76 | $1.899,33 |
| 2026-06-26 | $104.023 | $93,76 | $1.905,29 |
| 2026-06-25 | $106.804 | $93,76 | $1.889,51 |
| 2026-06-24 | $109.974 | $93,76 | $1.954,42 |
| 2026-06-23 | $113.894 | $93,76 | $2.010,67 |
| 2026-06-22 | $112.605 | $93,76 | $2.084,05 |
| 2026-06-21 | $114.987 | $93,76 | $2.059,09 |
| 2026-06-20 | $112.648 | $93,76 | $2.099,74 |
| 2026-06-19 | $112.696 | $93,76 | $2.060,33 |
| 2026-06-18 | $115.401 | $93,76 | $2.063,64 |
| 2026-06-17 | $118.274 | $93,76 | $2.110,59 |
| 2026-06-16 | $117.995 | $93,76 | $2.161,52 |
| 2026-06-15 | $113.586 | $93,76 | $2.160,47 |
| 2026-06-14 | $110.814 | $93,76 | $2.075,22 |
| 2026-06-13 | $109.626 | $93,76 | $2.026,56 |
| 2026-06-12 | $110.523 | $93,76 | $2.008,34 |
| 2026-06-11 | $106.864 | $93,76 | $2.017,24 |
| 2026-06-10 | $107.959 | $93,76 | $1.955,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
