iETH v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $903.926 | $0,000000000000000000 | $4.394,91 | N/A |
2024-06-05 | $892.237 | $0,000000000000000000 | $4.339,40 | $4.394,91 |
2024-06-04 | $880.970 | $0,000000000000000000 | $4.284,33 | $4.339,40 |
2024-06-03 | $886.280 | $0,000000000000000000 | $4.299,61 | $4.284,33 |
2024-06-02 | $894.375 | $0,000000000000000000 | $4.336,13 | $4.299,61 |
2024-06-01 | $883.986 | $0,000000000000000000 | $4.276,35 | $4.336,13 |
2024-05-31 | $878.329 | $0,000000000000000000 | $4.261,99 | $4.276,35 |
2024-05-30 | $883.953 | $0,000000000000000000 | $4.281,88 | $4.261,99 |
2024-05-29 | $901.916 | $0,000000000000000000 | $4.366,32 | $4.281,88 |
2024-05-28 | $912.517 | $0,000000000000000000 | $4.425,51 | $4.366,32 |
2024-05-27 | $896.112 | $0,000000000000000000 | $4.348,02 | $4.425,51 |
2024-05-26 | $977.874 | $0,000000000000000000 | $4.261,87 | $4.348,02 |
2024-05-25 | $972.693 | $0,000000000000000000 | $4.235,89 | $4.261,87 |
2024-05-24 | $981.328 | $0,000000000000000000 | $4.282,13 | $4.235,89 |
2024-05-23 | $977.692 | $0,000000000000000000 | $4.251,49 | $4.282,13 |
2024-05-22 | $991.956 | $0,000000000000000000 | $4.308,33 | $4.251,49 |
2024-05-21 | $962.184 | $0,000000000000000000 | $4.154,96 | $4.308,33 |
2024-05-20 | $806.260 | $0,000000000000000000 | $3.486,82 | $4.154,96 |
2024-05-19 | $820.036 | $0,000000000000000000 | $3.547,04 | $3.486,82 |
2024-05-18 | $822.284 | $0,000000000000000000 | $3.515,95 | $3.547,04 |
2024-05-17 | $783.097 | $0,000000000000000000 | $3.342,14 | $3.515,95 |
2024-05-16 | $804.197 | $0,000000000000000000 | $3.443,34 | $3.342,14 |
2024-05-15 | $767.121 | $0,000000000000000000 | $3.271,93 | $3.443,34 |
2024-05-14 | $789.048 | $0,000000000000000000 | $3.346,25 | $3.271,93 |
2024-05-13 | $805.144 | $0,000000000000000000 | $3.327,58 | $3.346,25 |
2024-05-12 | $798.679 | $0,000000000000000000 | $3.302,00 | $3.327,58 |
2024-05-11 | $799.220 | $0,000000000000000000 | $3.303,29 | $3.302,00 |
2024-05-10 | $831.601 | $0,000000000000000000 | $3.448,64 | $3.303,29 |
2024-05-09 | $816.292 | $0,000000000000000000 | $3.373,97 | $3.448,64 |
2024-05-08 | $829.124 | $0,000000000000000000 | $3.421,78 | $3.373,97 |
2024-05-07 | $864.685 | $0,000000000000000000 | $3.479,60 | $3.421,78 |
Ali želite podatke v drugi valuti? Uporabite naš API