iETH v1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $136.311 | $0,000000000000000000 | N/A |
| 2026-11-10 | $142.051 | $0,000000000000000000 | $2.496,38 |
| 2026-11-09 | $141.202 | $0,000000000000000000 | $2.601,51 |
| 2026-11-08 | $148.802 | $0,000000000000000000 | $2.585,97 |
| 2026-11-07 | $148.928 | $0,000000000000000000 | $2.725,14 |
| 2026-11-06 | $148.179 | $0,000000000000000000 | $2.727,46 |
| 2026-11-05 | $161.196 | $0,000000000000000000 | $2.713,74 |
| 2026-11-04 | $151.676 | $0,000000000000000000 | $2.952,13 |
| 2026-11-03 | $149.606 | $0,000000000000000000 | $2.777,78 |
| 2026-11-02 | $151.311 | $0,000000000000000000 | $2.739,87 |
| 2026-11-01 | $150.048 | $0,000000000000000000 | $2.771,10 |
| 2026-10-31 | $149.225 | $0,000000000000000000 | $2.747,96 |
| 2026-10-30 | $149.496 | $0,000000000000000000 | $2.732,90 |
| 2026-10-29 | $156.561 | $0,000000000000000000 | $2.737,86 |
| 2026-10-28 | $155.856 | $0,000000000000000000 | $2.867,24 |
| 2026-10-27 | $153.933 | $0,000000000000000000 | $2.854,33 |
| 2026-10-26 | $153.488 | $0,000000000000000000 | $2.819,11 |
| 2026-10-25 | $156.685 | $0,000000000000000000 | $2.810,96 |
| 2026-10-24 | $158.621 | $0,000000000000000000 | $2.869,52 |
| 2026-10-23 | $158.453 | $0,000000000000000000 | $2.904,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
