iExec RLC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $32.648.361 | $2.778.112 | N/A |
| 2026-10-02 | $31.520.320 | $1.316.646 | $0,375269 |
| 2026-10-01 | $31.132.105 | $2.327.856 | $0,362303 |
| 2026-09-30 | $29.511.932 | $1.339.923 | $0,357841 |
| 2026-09-29 | $30.106.962 | $1.596.246 | $0,339218 |
| 2026-09-28 | $31.046.322 | $1.594.602 | $0,346058 |
| 2026-09-27 | $32.014.942 | $4.718.066 | $0,356855 |
| 2026-09-26 | $30.827.794 | $4.103.839 | $0,367989 |
| 2026-09-25 | $29.055.868 | $1.070.977 | $0,354343 |
| 2026-09-24 | $28.574.234 | $1.506.469 | $0,333976 |
| 2026-09-23 | $30.546.324 | $1.905.665 | $0,328440 |
| 2026-09-22 | $30.088.808 | $4.156.728 | $0,351108 |
| 2026-09-21 | $27.258.973 | $4.837.729 | $0,345849 |
| 2026-09-20 | $27.236.383 | $1.603.051 | $0,313322 |
| 2026-09-19 | $25.910.199 | $1.083.640 | $0,313063 |
| 2026-09-18 | $24.289.756 | $885.023 | $0,297819 |
| 2026-09-17 | $24.014.687 | $1.017.163 | $0,279193 |
| 2026-09-16 | $23.879.802 | $1.582.566 | $0,276032 |
| 2026-09-15 | $23.835.844 | $1.181.807 | $0,274481 |
| 2026-09-14 | $24.138.672 | $1.104.795 | $0,273976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
