iExec RLC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $25.009.254 | $2.485.036 | N/A |
| 2026-08-17 | $24.939.304 | $2.621.839 | $0,287463 |
| 2026-08-16 | $24.847.241 | $4.453.567 | $0,286659 |
| 2026-08-15 | $24.017.423 | $4.706.823 | $0,285601 |
| 2026-08-14 | $23.080.605 | $1.409.971 | $0,276063 |
| 2026-08-13 | $22.964.385 | $1.374.894 | $0,265295 |
| 2026-08-12 | $23.139.433 | $1.324.528 | $0,263959 |
| 2026-08-11 | $23.631.477 | $2.440.627 | $0,265971 |
| 2026-08-10 | $23.996.093 | $1.315.542 | $0,271627 |
| 2026-08-09 | $24.266.830 | $950.472 | $0,275818 |
| 2026-08-08 | $23.921.252 | $1.067.940 | $0,278930 |
| 2026-08-07 | $24.058.064 | $1.508.594 | $0,274958 |
| 2026-08-06 | $23.593.950 | $2.401.855 | $0,276530 |
| 2026-08-05 | $22.558.584 | $2.355.754 | $0,271195 |
| 2026-08-04 | $23.480.676 | $3.046.000 | $0,259295 |
| 2026-08-03 | $22.278.762 | $2.313.260 | $0,269893 |
| 2026-08-02 | $23.076.163 | $3.881.919 | $0,256078 |
| 2026-08-01 | $24.464.311 | $15.468.230 | $0,265244 |
| 2026-07-31 | $25.211.977 | $15.756.416 | $0,281200 |
| 2026-07-30 | $21.600.390 | $2.735.541 | $0,289794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
