iFARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $249,32 | N/A |
| 2026-07-16 | $0,000000000000000000 | $253,51 | $9,07 |
| 2026-07-15 | $0,000000000000000000 | $1,17 | $9,52 |
| 2026-07-14 | $0,000000000000000000 | $18,54 | $9,67 |
| 2026-07-13 | $0,000000000000000000 | $4,43 | $9,56 |
| 2026-07-12 | $0,000000000000000000 | $5,47 | $9,61 |
| 2026-07-11 | $0,000000000000000000 | $1,51 | $9,31 |
| 2026-07-10 | $0,000000000000000000 | $4,79 | $9,50 |
| 2026-07-09 | $0,000000000000000000 | $1,035 | $8,96 |
| 2026-07-08 | $0,000000000000000000 | $1,097 | $8,90 |
| 2026-07-07 | $0,000000000000000000 | $494,33 | $9,08 |
| 2026-07-05 | $0,000000000000000000 | $2,83 | $9,63 |
| 2026-07-04 | $0,000000000000000000 | $513,15 | $9,46 |
| 2026-07-03 | $0,000000000000000000 | $29,33 | $96,85 |
| 2026-07-02 | $0,000000000000000000 | $6,15 | $9,25 |
| 2026-07-01 | $0,000000000000000000 | $1,26 | $8,90 |
| 2026-06-30 | $0,000000000000000000 | $23,32 | $9,01 |
| 2026-06-29 | $0,000000000000000000 | $9,16 | $9,04 |
| 2026-06-28 | $0,000000000000000000 | $7,19 | $8,93 |
| 2026-06-27 | $0,000000000000000000 | $61,03 | $8,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
