iFARM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $56,76 | $117,16 | N/A |
2024-05-05 | $0,000000000000000000 | $77,66 | $116,07 | $117,16 |
2024-05-04 | $0,000000000000000000 | $102,38 | $115,58 | $116,07 |
2024-05-03 | $0,000000000000000000 | $1.713,18 | $112,29 | $115,58 |
2024-05-02 | $0,000000000000000000 | $313,20 | $118,56 | $112,29 |
2024-05-01 | $0,000000000000000000 | $5.477,17 | $115,41 | $118,56 |
2024-04-30 | $0,000000000000000000 | $6.195,11 | $108,75 | $115,41 |
2024-04-29 | $0,000000000000000000 | $1.204,72 | $120,44 | $108,75 |
2024-04-28 | $0,000000000000000000 | $6.936,08 | $123,95 | $120,44 |
2024-04-27 | $0,000000000000000000 | $2.732,01 | $130,35 | $123,95 |
2024-04-26 | $0,000000000000000000 | $6.537,77 | $118,33 | $130,35 |
2024-04-25 | $0,000000000000000000 | $4.832,97 | $119,00 | $118,33 |
2024-04-24 | $0,000000000000000000 | $121,47 | $126,34 | $119,00 |
2024-04-23 | $0,000000000000000000 | $11.228,10 | $125,72 | $126,34 |
2024-04-22 | $0,000000000000000000 | $2.139,31 | $114,63 | $125,72 |
2024-04-21 | $0,000000000000000000 | $2.043,84 | $110,17 | $114,63 |
2024-04-20 | $0,000000000000000000 | $4.267,22 | $103,27 | $110,17 |
2024-04-19 | $0,000000000000000000 | $238,64 | $108,49 | $103,27 |
2024-04-18 | $0,000000000000000000 | $2.127,15 | $106,44 | $108,49 |
2024-04-17 | $0,000000000000000000 | $6.780,69 | $104,19 | $106,44 |
2024-04-16 | $0,000000000000000000 | $19.160,92 | $116,80 | $104,19 |
2024-04-15 | $0,000000000000000000 | $10.389,80 | $103,84 | $116,80 |
2024-04-14 | $0,000000000000000000 | $3.199,96 | $131,14 | $103,84 |
2024-04-13 | $0,000000000000000000 | $5.904,65 | $117,62 | $131,14 |
2024-04-12 | $0,000000000000000000 | $4.976,07 | $136,59 | $117,62 |
2024-04-11 | $0,000000000000000000 | $38.477 | $132,22 | $136,59 |
2024-04-10 | $0,000000000000000000 | $15.033,84 | $106,20 | $132,22 |
2024-04-09 | $0,000000000000000000 | $3.936,95 | $121,52 | $106,20 |
2024-04-08 | $0,000000000000000000 | $95.037 | $116,25 | $121,52 |
2024-04-07 | $0,000000000000000000 | $204,80 | $70,56 | $116,25 |
2024-04-06 | $0,000000000000000000 | $198,63 | $69,97 | $70,56 |
Ali želite podatke v drugi valuti? Uporabite naš API