iFARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $30,05 | N/A |
| 2026-10-22 | $0,000000000000000000 | $13,39 | $12,50 |
| 2026-10-21 | $0,000000000000000000 | $3,89 | $12,72 |
| 2026-10-20 | $0,000000000000000000 | $4,81 | $13,36 |
| 2026-10-19 | $0,000000000000000000 | $8,08 | $13,05 |
| 2026-10-18 | $0,000000000000000000 | $10,35 | $13,02 |
| 2026-10-17 | $0,000000000000000000 | $29,19 | $13,06 |
| 2026-10-15 | $0,000000000000000000 | $1,46 | $13,23 |
| 2026-10-14 | $0,000000000000000000 | $144,14 | $12,44 |
| 2026-10-13 | $0,000000000000000000 | $13,11 | $13,04 |
| 2026-10-12 | $0,000000000000000000 | $7,47 | $12,57 |
| 2026-10-11 | $0,000000000000000000 | $7,47 | $110,71 |
| 2026-10-10 | $0,000000000000000000 | $210,75 | $110,82 |
| 2026-10-09 | $0,000000000000000000 | $170,15 | $12,74 |
| 2026-10-08 | $0,000000000000000000 | $2.793,51 | $11,90 |
| 2026-10-07 | $0,000000000000000000 | $9.756,58 | $13,50 |
| 2026-10-06 | $0,000000000000000000 | $6,42 | $16,06 |
| 2026-10-05 | $0,000000000000000000 | $74,21 | $13,40 |
| 2026-10-04 | $0,000000000000000000 | $26,96 | $69,78 |
| 2026-10-03 | $0,000000000000000000 | $1,36 | $13,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
