iFARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $209,26 | N/A |
| 2026-05-30 | $0,000000000000000000 | $1,15 | $10,85 |
| 2026-05-29 | $0,000000000000000000 | $122,32 | $10,08 |
| 2026-05-28 | $0,000000000000000000 | $1.362,31 | $10,08 |
| 2026-05-27 | $0,000000000000000000 | $756,43 | $10,09 |
| 2026-05-26 | $0,000000000000000000 | $1.546,27 | $10,36 |
| 2026-05-25 | $0,000000000000000000 | $551,86 | $11,17 |
| 2026-05-24 | $0,000000000000000000 | $541,26 | $11,91 |
| 2026-05-23 | $0,000000000000000000 | $1.701,63 | $12,01 |
| 2026-05-22 | $0,000000000000000000 | $781,15 | $12,08 |
| 2026-05-21 | $0,000000000000000000 | $1.239,75 | $11,43 |
| 2026-05-20 | $0,000000000000000000 | $1.734,92 | $10,90 |
| 2026-05-19 | $0,000000000000000000 | $909,84 | $11,51 |
| 2026-05-18 | $0,000000000000000000 | $1.567,51 | $12,78 |
| 2026-05-17 | $0,000000000000000000 | $2.000,97 | $13,33 |
| 2026-05-16 | $0,000000000000000000 | $7,03 | $14,96 |
| 2026-05-15 | $0,000000000000000000 | $1.001,24 | $15,03 |
| 2026-05-14 | $0,000000000000000000 | $8.251,23 | $15,80 |
| 2026-05-13 | $0,000000000000000000 | $28,72 | $15,01 |
| 2026-05-12 | $0,000000000000000000 | $981,59 | $19,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
