iFARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $15,51 | N/A |
| 2026-08-30 | $0,000000000000000000 | $8,03 | $11,23 |
| 2026-08-29 | $0,000000000000000000 | $7,69 | $11,61 |
| 2026-08-28 | $0,000000000000000000 | $24,89 | $11,20 |
| 2026-08-27 | $0,000000000000000000 | $18,33 | $11,73 |
| 2026-08-26 | $0,000000000000000000 | $983,25 | $11,81 |
| 2026-08-25 | $0,000000000000000000 | $1.581,14 | $11,03 |
| 2026-08-24 | $0,000000000000000000 | $4.924,80 | $11,89 |
| 2026-08-23 | $0,000000000000000000 | $33,96 | $12,96 |
| 2026-08-22 | $0,000000000000000000 | $568,07 | $11,09 |
| 2026-08-21 | $0,000000000000000000 | $532,47 | $10,34 |
| 2026-08-20 | $0,000000000000000000 | $1.158,92 | $9,87 |
| 2026-08-19 | $0,000000000000000000 | $1,095 | $9,88 |
| 2026-08-18 | $0,000000000000000000 | $3,35 | $9,05 |
| 2026-08-17 | $0,000000000000000000 | $1,37 | $9,14 |
| 2026-08-16 | $0,000000000000000000 | $1,057 | $8,83 |
| 2026-08-15 | $0,000000000000000000 | $2,90 | $8,86 |
| 2026-08-14 | $0,000000000000000000 | $2,25 | $8,86 |
| 2026-08-12 | $0,000000000000000000 | $1,67 | $8,90 |
| 2026-08-11 | $0,000000000000000000 | $1,35 | $8,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
