IFUNBOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $34,95 | N/A |
| 2026-09-21 | $0,000000000000000000 | $41,98 | $0,00428440 |
| 2026-09-20 | $0,000000000000000000 | $63,83 | $0,00448835 |
| 2026-09-19 | $0,000000000000000000 | $47,35 | $0,00483491 |
| 2026-09-18 | $0,000000000000000000 | $32,97 | $0,00605387 |
| 2026-09-17 | $0,000000000000000000 | $35,95 | $0,00708116 |
| 2026-09-16 | $0,000000000000000000 | $96,60 | $0,00868004 |
| 2026-09-15 | $0,000000000000000000 | $595,25 | $0,01061906 |
| 2026-09-14 | $0,000000000000000000 | $134,06 | $0,01771612 |
| 2026-09-13 | $0,000000000000000000 | $567,97 | $0,00797290 |
| 2026-09-12 | $0,000000000000000000 | $17,53 | $0,00830060 |
| 2026-09-11 | $0,000000000000000000 | $16,59 | $0,00348361 |
| 2026-09-10 | $0,000000000000000000 | $88,85 | $0,00378105 |
| 2026-09-09 | $0,000000000000000000 | $36,06 | $0,00427048 |
| 2026-09-08 | $0,000000000000000000 | $30,74 | $0,00404666 |
| 2026-09-07 | $0,000000000000000000 | $37,35 | $0,00535369 |
| 2026-09-06 | $0,000000000000000000 | $48,52 | $0,00545535 |
| 2026-09-05 | $0,000000000000000000 | $71,27 | $0,00626108 |
| 2026-09-04 | $0,000000000000000000 | $93,89 | $0,00748246 |
| 2026-09-03 | $0,000000000000000000 | $167,67 | $0,00991130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
