Ignis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $22.213 | $375,67 | N/A |
| 2026-07-24 | $22.338 | $641,37 | $0,00032149 |
| 2026-07-23 | $22.125 | $653,32 | $0,00032195 |
| 2026-07-22 | $21.956 | $653,13 | $0,00031819 |
| 2026-07-21 | $21.668 | $625,07 | $0,00031439 |
| 2026-07-20 | $21.119 | $519,88 | $0,00030955 |
| 2026-07-19 | $21.972 | $1.179,94 | $0,00030042 |
| 2026-07-18 | $19.355,03 | $1.657,95 | $0,00031118 |
| 2026-07-17 | $21.488 | $2.267,51 | $0,00027287 |
| 2026-07-16 | $24.809 | $1.791,32 | $0,00030212 |
| 2026-07-15 | $31.696 | $1.358,71 | $0,00034718 |
| 2026-07-14 | $33.642 | $1.943,45 | $0,00044180 |
| 2026-07-13 | $40.211 | $2.943,86 | $0,00046796 |
| 2026-07-12 | $40.638 | $2.118,54 | $0,00055710 |
| 2026-07-11 | $46.450 | $1.212,77 | $0,00056096 |
| 2026-07-10 | $47.190 | $3.364,05 | $0,00063996 |
| 2026-07-09 | $48.899 | $212,93 | $0,00064786 |
| 2026-07-08 | $52.786 | $8.647,80 | $0,00066887 |
| 2026-07-07 | $68.918 | $5.677,63 | $0,00072064 |
| 2026-07-06 | $74.183 | $3.958,62 | $0,00093739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
