Ignis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $15.704,76 | $59,39 | N/A |
| 2026-10-23 | $14.950,71 | $55,51 | $0,00028322 |
| 2026-10-22 | $16.172,90 | $32,90 | $0,00026922 |
| 2026-10-21 | $15.924,25 | $48,97 | $0,00029080 |
| 2026-10-20 | $15.347,90 | $58,22 | $0,00028548 |
| 2026-10-19 | $15.599,00 | $79,72 | $0,00027474 |
| 2026-10-18 | $16.264,77 | $114,00 | $0,00027881 |
| 2026-10-17 | $17.254,35 | $243,43 | $0,00029027 |
| 2026-10-16 | $17.498,02 | $46,45 | $0,00030746 |
| 2026-10-15 | $18.262,58 | $48,40 | $0,00031086 |
| 2026-10-14 | $18.475,33 | $85,69 | $0,00032395 |
| 2026-10-13 | $18.314,96 | $215,28 | $0,00032722 |
| 2026-10-12 | $20.518 | $126,65 | $0,00032388 |
| 2026-10-11 | $18.824,37 | $167,13 | $0,00036227 |
| 2026-10-10 | $18.900,02 | $246,01 | $0,00033135 |
| 2026-10-09 | $18.500,96 | $793,77 | $0,00033216 |
| 2026-10-08 | $18.710,12 | $590,96 | $0,00032463 |
| 2026-10-07 | $19.387,99 | $276,10 | $0,00032776 |
| 2026-10-06 | $21.620 | $678,67 | $0,00033908 |
| 2026-10-05 | $23.589 | $219,71 | $0,00037687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
