IGRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $293.906 | $5.083,07 | N/A |
| 2026-09-21 | $294.248 | $7.661,14 | $0,00398123 |
| 2026-09-20 | $337.112 | $4.814,48 | $0,00398586 |
| 2026-09-19 | $342.696 | $1.466,78 | $0,00461398 |
| 2026-09-18 | $311.741 | $449,06 | $0,00471981 |
| 2026-09-17 | $295.284 | $1.358,05 | $0,00433829 |
| 2026-09-16 | $294.745 | $509,04 | $0,00427157 |
| 2026-09-15 | $316.351 | $1.009,95 | $0,00426377 |
| 2026-09-14 | $284.557 | $869,65 | $0,00457632 |
| 2026-09-13 | $306.299 | $8.968,94 | $0,00420225 |
| 2026-09-12 | $360.104 | $2.068,48 | $0,00452333 |
| 2026-09-11 | $343.597 | $1.097,49 | $0,00537298 |
| 2026-09-10 | $358.589 | $12.152,23 | $0,00525155 |
| 2026-09-09 | $282.801 | $6.842,01 | $0,00548069 |
| 2026-09-08 | $273.520 | $1.922,50 | $0,00437249 |
| 2026-09-07 | $240.868 | $2.790,51 | $0,00432530 |
| 2026-09-06 | $229.463 | $880,02 | $0,00380895 |
| 2026-09-05 | $222.260 | $3.139,51 | $0,00375881 |
| 2026-09-04 | $238.160 | $1.785,37 | $0,00364082 |
| 2026-09-03 | $226.168 | $6.289,49 | $0,00392358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
