Ika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $8.099.827 | $193.847 | N/A |
| 2026-08-11 | $8.128.299 | $152.584 | $0,00269994 |
| 2026-08-10 | $8.196.965 | $167.331 | $0,00270943 |
| 2026-08-09 | $8.409.499 | $167.833 | $0,00273232 |
| 2026-08-08 | $8.462.572 | $352.638 | $0,00280317 |
| 2026-08-07 | $7.817.337 | $233.129 | $0,00282086 |
| 2026-08-06 | $7.953.108 | $458.701 | $0,00260578 |
| 2026-08-05 | $8.426.637 | $498.942 | $0,00265104 |
| 2026-08-04 | $8.620.116 | $564.300 | $0,00280888 |
| 2026-08-03 | $7.039.591 | $163.341 | $0,00287337 |
| 2026-08-02 | $7.227.170 | $154.050 | $0,00234653 |
| 2026-08-01 | $7.517.610 | $180.654 | $0,00240906 |
| 2026-07-31 | $7.451.311 | $206.400 | $0,00250587 |
| 2026-07-30 | $7.516.055 | $158.995 | $0,00248377 |
| 2026-07-29 | $7.514.830 | $209.436 | $0,00250535 |
| 2026-07-28 | $7.509.024 | $179.338 | $0,00250494 |
| 2026-07-27 | $7.537.198 | $176.533 | $0,00250301 |
| 2026-07-26 | $7.339.733 | $180.026 | $0,00251240 |
| 2026-07-25 | $7.360.571 | $1.775.962 | $0,00244658 |
| 2026-07-24 | $6.940.092 | $5.652.392 | $0,00245352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
