Ika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $11.280.226 | $981.288 | N/A |
| 2026-05-10 | $10.752.043 | $594.727 | $0,00373517 |
| 2026-05-09 | $10.944.942 | $555.074 | $0,00358538 |
| 2026-05-08 | $10.747.249 | $641.548 | $0,00364921 |
| 2026-05-07 | $11.274.739 | $845.673 | $0,00358260 |
| 2026-05-06 | $10.777.252 | $524.300 | $0,00375160 |
| 2026-05-05 | $10.305.782 | $557.439 | $0,00359387 |
| 2026-05-04 | $10.020.292 | $498.744 | $0,00343222 |
| 2026-05-03 | $10.169.900 | $562.074 | $0,00334136 |
| 2026-05-02 | $10.065.166 | $531.793 | $0,00339193 |
| 2026-05-01 | $10.142.625 | $507.475 | $0,00335478 |
| 2026-04-30 | $10.474.950 | $639.226 | $0,00337717 |
| 2026-04-29 | $10.733.471 | $689.006 | $0,00348857 |
| 2026-04-28 | $10.154.357 | $682.115 | $0,00357548 |
| 2026-04-27 | $11.184.182 | $552.652 | $0,00339055 |
| 2026-04-26 | $11.357.202 | $1.813.983 | $0,00372795 |
| 2026-04-25 | $10.922.206 | $988.785 | $0,00378402 |
| 2026-04-24 | $11.254.506 | $1.011.936 | $0,00364082 |
| 2026-04-23 | $10.802.316 | $1.837.295 | $0,00375149 |
| 2026-04-22 | $10.443.477 | $1.139.521 | $0,00360096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
