Ika Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.353.799 | $588.297 | N/A |
| 2026-06-25 | $5.703.728 | $678.595 | $0,00178460 |
| 2026-06-24 | $6.439.015 | $1.457.669 | $0,00190132 |
| 2026-06-23 | $5.312.175 | $472.794 | $0,00214663 |
| 2026-06-22 | $5.521.468 | $453.227 | $0,00177067 |
| 2026-06-21 | $5.786.002 | $450.700 | $0,00183969 |
| 2026-06-20 | $5.933.801 | $466.936 | $0,00192836 |
| 2026-06-19 | $6.185.625 | $488.808 | $0,00197494 |
| 2026-06-18 | $6.459.346 | $745.484 | $0,00206194 |
| 2026-06-17 | $6.569.910 | $1.560.490 | $0,00215312 |
| 2026-06-16 | $4.870.334 | $478.284 | $0,00218490 |
| 2026-06-15 | $4.741.999 | $491.600 | $0,00162428 |
| 2026-06-14 | $4.703.253 | $487.267 | $0,00158073 |
| 2026-06-13 | $4.705.017 | $477.056 | $0,00156501 |
| 2026-06-12 | $4.757.099 | $572.785 | $0,00156788 |
| 2026-06-11 | $4.863.658 | $468.625 | $0,00158768 |
| 2026-06-10 | $4.929.557 | $615.685 | $0,00162122 |
| 2026-06-09 | $5.072.572 | $504.982 | $0,00164349 |
| 2026-06-08 | $5.145.168 | $515.830 | $0,00169336 |
| 2026-06-07 | $5.296.035 | $683.086 | $0,00171588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
