Ika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $10.032.043 | $601.249 | N/A |
| 2026-03-26 | $10.245.896 | $894.092 | $0,00334484 |
| 2026-03-25 | $10.563.594 | $2.099.410 | $0,00341530 |
| 2026-03-24 | $10.449.274 | $2.133.356 | $0,00352115 |
| 2026-03-23 | $8.541.832 | $695.137 | $0,00348420 |
| 2026-03-22 | $8.603.504 | $519.353 | $0,00284389 |
| 2026-03-21 | $8.736.762 | $552.144 | $0,00284034 |
| 2026-03-20 | $8.717.947 | $578.801 | $0,00290815 |
| 2026-03-19 | $9.013.763 | $815.544 | $0,00290598 |
| 2026-03-18 | $8.989.479 | $678.504 | $0,00300477 |
| 2026-03-17 | $9.155.696 | $750.014 | $0,00299468 |
| 2026-03-16 | $9.063.727 | $705.429 | $0,00305252 |
| 2026-03-15 | $9.185.930 | $599.919 | $0,00302124 |
| 2026-03-14 | $9.234.642 | $720.672 | $0,00306297 |
| 2026-03-13 | $9.285.895 | $667.619 | $0,00307832 |
| 2026-03-12 | $9.266.188 | $723.598 | $0,00310268 |
| 2026-03-11 | $8.685.987 | $718.552 | $0,00308940 |
| 2026-03-10 | $9.238.531 | $718.960 | $0,00289490 |
| 2026-03-09 | $8.769.900 | $675.943 | $0,00307939 |
| 2026-03-08 | $8.978.182 | $608.443 | $0,00292203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
