Ika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.658.898 | $121.356 | N/A |
| 2026-09-25 | $5.645.610 | $137.678 | $0,00188630 |
| 2026-09-24 | $5.658.231 | $190.164 | $0,00188187 |
| 2026-09-23 | $5.468.886 | $400.352 | $0,00188608 |
| 2026-09-22 | $5.435.893 | $277.698 | $0,00182296 |
| 2026-09-21 | $5.375.622 | $300.954 | $0,00181196 |
| 2026-09-20 | $5.395.364 | $313.977 | $0,00179187 |
| 2026-09-19 | $5.491.112 | $214.461 | $0,00179845 |
| 2026-09-18 | $5.387.535 | $156.204 | $0,00183037 |
| 2026-09-17 | $5.245.527 | $139.723 | $0,00179584 |
| 2026-09-16 | $5.551.826 | $114.237 | $0,00174851 |
| 2026-09-15 | $5.650.252 | $124.301 | $0,00185061 |
| 2026-09-14 | $5.744.624 | $67.699 | $0,00188342 |
| 2026-09-13 | $5.717.779 | $81.135 | $0,00191487 |
| 2026-09-12 | $5.997.324 | $162.979 | $0,00190593 |
| 2026-09-11 | $5.624.514 | $149.875 | $0,00199911 |
| 2026-09-10 | $5.982.235 | $121.791 | $0,00187484 |
| 2026-09-09 | $6.231.971 | $110.820 | $0,00199408 |
| 2026-09-08 | $6.317.297 | $165.854 | $0,00207732 |
| 2026-09-07 | $6.241.470 | $338.885 | $0,00210577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
