ika_xbt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.829,57 | $9,88 | N/A |
| 2026-10-30 | $4.788,58 | $9,79 | $0,00000485 |
| 2026-10-28 | $5.131,28 | $113,89 | $0,00000481 |
| 2026-10-25 | $5.412,01 | $15,73 | $0,00000515 |
| 2026-10-24 | $5.264,49 | $15,30 | $0,00000544 |
| 2026-10-20 | $5.558,81 | $8,56 | $0,00000529 |
| 2026-10-19 | $5.652,23 | $5,72 | $0,00000558 |
| 2026-10-18 | $5.540,89 | $3,35 | $0,00000568 |
| 2026-10-17 | $5.516,48 | $3,33 | $0,00000557 |
| 2026-10-14 | $5.668,05 | $5,97 | $0,00000554 |
| 2026-10-09 | $5.902,08 | $5,63 | $0,00000569 |
| 2026-10-08 | $6.202,62 | $6,51 | $0,00000593 |
| 2026-10-06 | $6.456,19 | $2,33 | $0,00000623 |
| 2026-10-05 | $6.614,17 | $125,18 | $0,00000649 |
| 2026-10-03 | $6.100,91 | $1,054 | $0,00000664 |
| 2026-10-02 | $6.063,34 | $36,18 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
