Ikon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $15.671,27 | $154,95 | N/A |
| 2026-06-08 | $14.281,86 | $2,03 | $0,00001568 |
| 2026-06-07 | $5.844,86 | $187,71 | $0,00001429 |
| 2026-06-06 | $10.181,46 | $745,74 | $0,00000585 |
| 2026-06-05 | $17.204,75 | $346,32 | $0,00001019 |
| 2026-06-04 | $17.888,34 | $145,35 | $0,00001722 |
| 2026-06-03 | $18.098,41 | $1.825,15 | $0,00001790 |
| 2026-06-02 | $18.098,41 | $1.825,15 | $0,00001810 |
| 2026-05-31 | $28.703 | $163,33 | $0,00001810 |
| 2026-05-30 | $28.519 | $162,28 | $0,00002872 |
| 2026-05-29 | $28.149 | $4,42 | $0,00002853 |
| 2026-05-28 | $28.348 | $33,91 | $0,00002816 |
| 2026-05-27 | $28.348 | $33,91 | $0,00002836 |
| 2026-05-26 | $29.781 | $62,15 | $0,00002836 |
| 2026-05-25 | $29.618 | $61,81 | $0,00002980 |
| 2026-05-24 | $29.948 | $120,05 | $0,00002963 |
| 2026-05-23 | $31.200 | $2,32 | $0,00002996 |
| 2026-05-22 | $31.176 | $2,31 | $0,00003121 |
| 2026-05-21 | $30.661 | $26,05 | $0,00003119 |
| 2026-05-20 | $7.397,76 | $22,12 | $0,00003068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
