Ikon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $27.285 | $1.368,59 | N/A |
| 2026-05-11 | $34.673 | $241,35 | $0,00002730 |
| 2026-05-10 | $33.834 | $713,87 | $0,00003469 |
| 2026-05-09 | $36.912 | $719,52 | $0,00003385 |
| 2026-05-08 | $34.264 | $980,84 | $0,00003693 |
| 2026-05-07 | $41.537 | $868,04 | $0,00003428 |
| 2026-05-06 | $40.205 | $3.452,19 | $0,00004156 |
| 2026-05-05 | $35.304 | $1.034,56 | $0,00004022 |
| 2026-05-04 | $28.733 | $174,82 | $0,00003532 |
| 2026-05-03 | $29.931 | $1.310,28 | $0,00002871 |
| 2026-05-02 | $29.136 | $564,99 | $0,00002995 |
| 2026-05-01 | $28.166 | $3.994,22 | $0,00002915 |
| 2026-04-30 | $25.633 | $4.472,79 | $0,00002818 |
| 2026-04-29 | $22.404 | $391,33 | $0,00002565 |
| 2026-04-28 | $22.600 | $18,88 | $0,00002241 |
| 2026-04-27 | $23.082 | $17,31 | $0,00002263 |
| 2026-04-26 | $22.806 | $18,04 | $0,00002309 |
| 2026-04-25 | $22.483 | $649,61 | $0,00002282 |
| 2026-04-24 | $23.000 | $7.648,41 | $0,00002249 |
| 2026-04-23 | $26.839 | $1.659,84 | $0,00002301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
