IKUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $247.035 | $610.373 | N/A |
| 2026-05-11 | $173.083 | $107.779 | $0,00024742 |
| 2026-05-10 | $155.353 | $35.272 | $0,00017308 |
| 2026-05-09 | $152.684 | $41.519 | $0,00015537 |
| 2026-05-08 | $150.791 | $63.126 | $0,00015268 |
| 2026-05-07 | $161.345 | $65.999 | $0,00015079 |
| 2026-05-06 | $143.461 | $35.779 | $0,00016134 |
| 2026-05-05 | $134.003 | $45.685 | $0,00014346 |
| 2026-05-04 | $134.414 | $59.859 | $0,00013400 |
| 2026-05-03 | $122.436 | $44.041 | $0,00013447 |
| 2026-05-02 | $120.865 | $31.596 | $0,00012244 |
| 2026-05-01 | $123.134 | $41.129 | $0,00012087 |
| 2026-04-30 | $121.840 | $37.997 | $0,00012313 |
| 2026-04-29 | $125.072 | $54.614 | $0,00012184 |
| 2026-04-28 | $129.662 | $62.568 | $0,00012507 |
| 2026-04-27 | $133.912 | $28.379 | $0,00012963 |
| 2026-04-26 | $134.334 | $40.927 | $0,00013402 |
| 2026-04-25 | $133.734 | $92.215 | $0,00013433 |
| 2026-04-24 | $128.828 | $65.324 | $0,00013369 |
| 2026-04-23 | $136.426 | $56.023 | $0,00012883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
