IKUN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $55.237 | $24.839 | N/A |
| 2026-11-07 | $55.648 | $24.601 | $0,00005524 |
| 2026-11-06 | $55.344 | $23.550 | $0,00005565 |
| 2026-11-05 | $59.063 | $25.931 | $0,00005534 |
| 2026-11-04 | $57.341 | $25.504 | $0,00005906 |
| 2026-11-03 | $56.523 | $27.940 | $0,00005734 |
| 2026-11-02 | $59.746 | $24.850 | $0,00005652 |
| 2026-11-01 | $60.372 | $24.595 | $0,00005975 |
| 2026-10-31 | $60.844 | $33.642 | $0,00006037 |
| 2026-10-30 | $63.182 | $24.246 | $0,00006084 |
| 2026-10-29 | $67.734 | $28.122 | $0,00006318 |
| 2026-10-28 | $67.816 | $28.513 | $0,00006773 |
| 2026-10-27 | $68.404 | $24.728 | $0,00006782 |
| 2026-10-26 | $68.728 | $24.708 | $0,00006840 |
| 2026-10-25 | $69.535 | $27.864 | $0,00006873 |
| 2026-10-24 | $68.833 | $24.581 | $0,00006954 |
| 2026-10-23 | $69.524 | $28.286 | $0,00006883 |
| 2026-10-22 | $71.257 | $25.426 | $0,00006952 |
| 2026-10-21 | $71.147 | $28.376 | $0,00007126 |
| 2026-10-20 | $71.046 | $25.077 | $0,00007115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
