IKUN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-26	$114.529	$27.777	N/A
2026-06-25	$115.698	$28.793	$0,00011453
2026-06-24	$110.441	$47.909	$0,00011560
2026-06-23	$125.865	$44.033	$0,00011045
2026-06-22	$126.247	$29.628	$0,00012587
2026-06-21	$128.248	$31.074	$0,00012625
2026-06-20	$118.195	$35.675	$0,00012824
2026-06-19	$123.375	$51.908	$0,00011820
2026-06-18	$129.578	$29.418	$0,00012337
2026-06-17	$134.062	$40.818	$0,00012959
2026-06-16	$139.941	$36.194	$0,00013405
2026-06-15	$134.727	$43.365	$0,00013994
2026-06-14	$136.410	$49.508	$0,00013470
2026-06-13	$149.496	$69.301	$0,00013647
2026-06-12	$175.376	$117.940	$0,00014950
2026-06-11	$158.255	$54.778	$0,00017470
2026-06-10	$147.606	$25.304	$0,00015825
2026-06-09	$152.434	$26.815	$0,00014780
2026-06-08	$152.433	$45.070	$0,00015214
2026-06-07	$148.710	$58.102	$0,00015243