IKUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $88.279 | $45.214 | N/A |
| 2026-09-20 | $86.470 | $46.480 | $0,00008828 |
| 2026-09-19 | $90.089 | $87.266 | $0,00008647 |
| 2026-09-18 | $87.632 | $122.024 | $0,00009009 |
| 2026-09-17 | $81.146 | $76.401 | $0,00008763 |
| 2026-09-16 | $84.950 | $68.955 | $0,00008115 |
| 2026-09-15 | $84.487 | $203.125 | $0,00008495 |
| 2026-09-14 | $88.668 | $85.288 | $0,00008449 |
| 2026-09-13 | $87.784 | $64.323 | $0,00008867 |
| 2026-09-12 | $96.548 | $669.948 | $0,00008778 |
| 2026-09-11 | $95.165 | $59.912 | $0,00009655 |
| 2026-09-10 | $106.773 | $93.384 | $0,00009517 |
| 2026-09-09 | $113.789 | $118.947 | $0,00010677 |
| 2026-09-08 | $117.776 | $171.657 | $0,00011379 |
| 2026-09-07 | $117.291 | $186.625 | $0,00011778 |
| 2026-09-06 | $143.104 | $627.640 | $0,00011729 |
| 2026-09-05 | $119.517 | $518.401 | $0,00014310 |
| 2026-09-04 | $107.895 | $441.407 | $0,00011952 |
| 2026-09-03 | $76.870 | $126.625 | $0,00010790 |
| 2026-09-02 | $85.664 | $148.145 | $0,00007687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
