Illuminati USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $137.362 | $0,00000469 | N/A |
2024-06-15 | $0,000000000000000000 | $145.292 | $0,00000470 | $0,00000469 |
2024-06-14 | $0,000000000000000000 | $140.094 | $0,00000468 | $0,00000470 |
2024-06-13 | $0,000000000000000000 | $139.712 | $0,00000468 | $0,00000468 |
2024-06-12 | $0,000000000000000000 | $118.688 | $0,00000468 | $0,00000468 |
2024-06-11 | $0,000000000000000000 | $138.067 | $0,00000468 | $0,00000468 |
2024-06-10 | $0,000000000000000000 | $130.282 | $0,00000468 | $0,00000468 |
2024-06-09 | $0,000000000000000000 | $130.695 | $0,00000468 | $0,00000468 |
2024-06-08 | $0,000000000000000000 | $137.936 | $0,00000468 | $0,00000468 |
2024-06-07 | $0,000000000000000000 | $125.688 | $0,00000468 | $0,00000468 |
2024-06-06 | $0,000000000000000000 | $129.929 | $0,00000469 | $0,00000468 |
2024-06-05 | $0,000000000000000000 | $133.773 | $0,00000468 | $0,00000469 |
2024-06-04 | $0,000000000000000000 | $134.597 | $0,00000468 | $0,00000468 |
2024-06-03 | $0,000000000000000000 | $133.237 | $0,00000469 | $0,00000468 |
2024-06-02 | $0,000000000000000000 | $138.734 | $0,00000469 | $0,00000469 |
2024-06-01 | $0,000000000000000000 | $137.057 | $0,00000469 | $0,00000469 |
2024-05-31 | $0,000000000000000000 | $132.906 | $0,00000469 | $0,00000469 |
2024-05-30 | $0,000000000000000000 | $130.185 | $0,00000468 | $0,00000469 |
2024-05-29 | $0,000000000000000000 | $130.480 | $0,00000469 | $0,00000468 |
2024-05-28 | $0,000000000000000000 | $136.007 | $0,00000469 | $0,00000469 |
2024-05-27 | $0,000000000000000000 | $136.205 | $0,00000470 | $0,00000469 |
2024-05-26 | $0,000000000000000000 | $137.147 | $0,00000470 | $0,00000470 |
2024-05-25 | $0,000000000000000000 | $136.467 | $0,00000469 | $0,00000470 |
2024-05-24 | $0,000000000000000000 | $136.635 | $0,00000470 | $0,00000469 |
2024-05-23 | $0,000000000000000000 | $134.033 | $0,00000469 | $0,00000470 |
2024-05-22 | $0,000000000000000000 | $134.312 | $0,00000470 | $0,00000469 |
2024-05-21 | $0,000000000000000000 | $139.425 | $0,00000470 | $0,00000470 |
2024-05-20 | $0,000000000000000000 | $141.654 | $0,00000470 | $0,00000470 |
2024-05-19 | $0,000000000000000000 | $135.183 | $0,00000470 | $0,00000470 |
2024-05-18 | $0,000000000000000000 | $131.153 | $0,00000470 | $0,00000470 |
2024-05-17 | $0,000000000000000000 | $132.995 | $0,00000470 | $0,00000470 |
Ali želite podatke v drugi valuti? Uporabite naš API