IlluminatiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.810.385 | $20,12 | N/A |
| 2026-07-24 | $4.863.491 | $1.474,58 | $0,000000145769 |
| 2026-07-23 | $4.995.044 | $1.513,65 | $0,000000147379 |
| 2026-07-20 | $4.844.296 | $6,92 | $0,000000151365 |
| 2026-07-19 | $4.872.753 | $5,58 | $0,000000146797 |
| 2026-07-18 | $4.776.141 | $33,29 | $0,000000147659 |
| 2026-07-17 | $4.769.446 | $33,24 | $0,000000144732 |
| 2026-07-16 | $4.972.047 | $218,30 | $0,000000144529 |
| 2026-07-15 | $4.958.365 | $10.840,23 | $0,000000150668 |
| 2026-07-14 | $4.897.967 | $3.312,13 | $0,000000150253 |
| 2026-07-13 | $5.063.787 | $3.471,17 | $0,000000148423 |
| 2026-07-12 | $5.123.050 | $2.308,09 | $0,000000153448 |
| 2026-07-11 | $5.193.645 | $1.654,97 | $0,000000155244 |
| 2026-07-10 | $5.098.231 | $32.584 | $0,000000157383 |
| 2026-07-09 | $4.271.271 | $17,42 | $0,000000154492 |
| 2026-07-08 | $4.318.591 | $34,70 | $0,000000129432 |
| 2026-07-07 | $4.387.472 | $118,84 | $0,000000130866 |
| 2026-07-06 | $4.318.675 | $48,31 | $0,000000132954 |
| 2026-07-05 | $4.302.497 | $286,43 | $0,000000130869 |
| 2026-07-04 | $4.294.698 | $11.749,38 | $0,000000130379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
