IlluminatiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.705.313 | $329,89 | N/A |
| 2026-05-10 | $7.541.318 | $29,68 | $0,000000233374 |
| 2026-05-09 | $7.510.328 | $458,52 | $0,000000228525 |
| 2026-05-08 | $7.457.725 | $208,71 | $0,000000227586 |
| 2026-05-07 | $7.600.398 | $66,97 | $0,000000225992 |
| 2026-05-06 | $7.308.184 | $38.638 | $0,000000230475 |
| 2026-05-05 | $7.103.094 | $38.813 | $0,000000221460 |
| 2026-05-04 | $7.053.043 | $39.811 | $0,000000215245 |
| 2026-05-03 | $7.025.014 | $39.498 | $0,000000215625 |
| 2026-05-02 | $6.968.187 | $38.434 | $0,000000212879 |
| 2026-05-01 | $6.922.355 | $38.745 | $0,000000211157 |
| 2026-04-30 | $7.115.995 | $107.643 | $0,000000209768 |
| 2026-04-29 | $7.084.560 | $34.815 | $0,000000215644 |
| 2026-04-28 | $7.973.814 | $43.708 | $0,000000214684 |
| 2026-04-27 | $8.221.882 | $42.486 | $0,000000241632 |
| 2026-04-26 | $8.075.498 | $45.390 | $0,000000249148 |
| 2026-04-25 | $8.016.647 | $47.810 | $0,000000244712 |
| 2026-04-24 | $7.878.423 | $38.938 | $0,000000242917 |
| 2026-04-23 | $8.056.553 | $42.517 | $0,000000238740 |
| 2026-04-22 | $6.985.870 | $38.818 | $0,000000244283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
