IlluminatiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $5.424.648 | $168,29 | N/A |
| 2026-09-16 | $5.324.916 | $38,93 | $0,000000164383 |
| 2026-09-14 | $5.525.063 | $48,95 | $0,000000161361 |
| 2026-09-13 | $5.609.748 | $294,89 | $0,000000167426 |
| 2026-09-12 | $5.561.240 | $36,69 | $0,000000169992 |
| 2026-09-11 | $5.394.975 | $57,26 | $0,000000168522 |
| 2026-09-10 | $5.462.984 | $310,77 | $0,000000163484 |
| 2026-09-09 | $5.550.208 | $89,78 | $0,000000165545 |
| 2026-09-08 | $5.516.758 | $15,61 | $0,000000168188 |
| 2026-09-07 | $5.521.889 | $118,75 | $0,000000167174 |
| 2026-09-06 | $5.513.165 | $26,96 | $0,000000167330 |
| 2026-09-04 | $5.552.685 | $483,03 | $0,000000167066 |
| 2026-09-03 | $5.306.990 | $370,19 | $0,000000168263 |
| 2026-09-01 | $5.484.342 | $15,63 | $0,000000160818 |
| 2026-08-31 | $5.378.634 | $162,99 | $0,000000166192 |
| 2026-08-30 | $5.468.201 | $68,58 | $0,000000162989 |
| 2026-08-29 | $5.453.075 | $1,93 | $0,000000165703 |
| 2026-08-28 | $5.601.143 | $4,92 | $0,000000165245 |
| 2026-08-27 | $5.578.325 | $1.987,63 | $0,000000169732 |
| 2026-08-26 | $5.512.828 | $2.118,78 | $0,000000169040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
