Illusive AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.754,77 | $17,70 | N/A |
| 2026-09-21 | $5.411,25 | $9,81 | $0,00000575 |
| 2026-09-16 | $4.727,27 | $1,69 | $0,00000541 |
| 2026-09-15 | $5.004,15 | $2,00 | $0,00000473 |
| 2026-09-14 | $4.852,87 | $0,995776 | $0,00000500 |
| 2026-09-13 | $4.980,05 | $1,36 | $0,00000485 |
| 2026-09-12 | $4.995,01 | $1,37 | $0,00000498 |
| 2026-09-10 | $4.977,37 | $5,04 | $0,00000500 |
| 2026-09-06 | $5.095,47 | $5,16 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
