Illuvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.152.575 | $2.607.208 | N/A |
| 2026-07-23 | $24.813.082 | $2.997.289 | $2,91 |
| 2026-07-22 | $25.385.961 | $2.361.332 | $2,99 |
| 2026-07-21 | $24.645.654 | $2.361.325 | $3,06 |
| 2026-07-20 | $24.164.295 | $1.931.424 | $2,97 |
| 2026-07-19 | $24.329.544 | $2.399.299 | $2,92 |
| 2026-07-18 | $24.658.244 | $2.368.256 | $2,94 |
| 2026-07-17 | $24.830.324 | $2.158.522 | $2,98 |
| 2026-07-16 | $25.311.779 | $2.175.175 | $3,00 |
| 2026-07-15 | $25.814.089 | $2.114.107 | $3,05 |
| 2026-07-14 | $24.810.097 | $2.245.209 | $3,12 |
| 2026-07-13 | $25.829.870 | $1.849.362 | $2,99 |
| 2026-07-12 | $25.745.689 | $2.062.037 | $3,12 |
| 2026-07-11 | $26.245.937 | $2.142.018 | $3,11 |
| 2026-07-10 | $25.727.822 | $2.150.270 | $3,17 |
| 2026-07-09 | $26.302.986 | $2.550.320 | $3,11 |
| 2026-07-08 | $26.054.806 | $3.127.058 | $3,17 |
| 2026-07-07 | $26.941.397 | $3.499.928 | $3,14 |
| 2026-07-06 | $26.378.680 | $2.396.662 | $3,25 |
| 2026-07-05 | $26.694.078 | $2.744.271 | $3,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
