Illuvium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $23.717.541 | $2.674.056 | N/A |
| 2026-06-27 | $24.294.472 | $3.368.792 | $2,86 |
| 2026-06-26 | $24.219.825 | $3.197.710 | $2,93 |
| 2026-06-25 | $25.150.419 | $4.086.470 | $2,92 |
| 2026-06-24 | $26.193.212 | $3.363.497 | $3,04 |
| 2026-06-23 | $27.203.417 | $3.011.306 | $3,17 |
| 2026-06-22 | $27.369.915 | $3.522.052 | $3,28 |
| 2026-06-21 | $28.465.695 | $4.596.381 | $3,30 |
| 2026-06-20 | $26.779.437 | $3.320.628 | $3,43 |
| 2026-06-19 | $26.801.611 | $3.624.921 | $3,23 |
| 2026-06-18 | $27.999.711 | $4.049.285 | $3,23 |
| 2026-06-17 | $28.536.783 | $3.863.104 | $3,38 |
| 2026-06-16 | $28.976.938 | $4.561.744 | $3,44 |
| 2026-06-15 | $28.633.923 | $4.170.451 | $3,50 |
| 2026-06-14 | $28.452.812 | $4.064.662 | $3,46 |
| 2026-06-13 | $26.904.237 | $3.888.136 | $3,43 |
| 2026-06-12 | $27.562.865 | $3.364.835 | $3,25 |
| 2026-06-11 | $26.358.495 | $2.523.943 | $3,33 |
| 2026-06-10 | $26.751.492 | $2.848.503 | $3,18 |
| 2026-06-09 | $27.555.642 | $2.700.928 | $3,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
