Illuvium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $38.479.546 | $3.283.365 | N/A |
| 2026-04-29 | $39.956.769 | $2.847.669 | $4,64 |
| 2026-04-28 | $40.057.962 | $3.559.144 | $4,82 |
| 2026-04-27 | $41.340.434 | $14.713.183 | $4,84 |
| 2026-04-26 | $41.727.172 | $13.183.533 | $4,99 |
| 2026-04-25 | $38.961.028 | $3.845.584 | $5,04 |
| 2026-04-24 | $38.474.681 | $3.135.464 | $4,70 |
| 2026-04-23 | $38.526.720 | $4.480.304 | $4,65 |
| 2026-04-22 | $38.314.011 | $4.301.741 | $4,64 |
| 2026-04-21 | $37.483.437 | $5.015.293 | $4,62 |
| 2026-04-20 | $36.730.550 | $6.398.567 | $4,52 |
| 2026-04-19 | $38.271.434 | $16.136.788 | $4,43 |
| 2026-04-18 | $38.657.862 | $11.318.431 | $4,62 |
| 2026-04-17 | $37.769.326 | $5.885.330 | $4,67 |
| 2026-04-16 | $35.567.282 | $3.292.554 | $4,56 |
| 2026-04-15 | $34.735.872 | $3.080.948 | $4,29 |
| 2026-04-14 | $35.666.073 | $6.712.149 | $4,19 |
| 2026-04-13 | $35.370.382 | $7.832.527 | $4,30 |
| 2026-04-12 | $35.545.599 | $12.250.651 | $4,27 |
| 2026-04-11 | $37.721.446 | $59.123.449 | $4,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
