Illuvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $23.585.838 | $2.811.771 | N/A |
| 2026-08-01 | $23.571.929 | $2.896.208 | $2,85 |
| 2026-07-31 | $23.861.411 | $3.916.457 | $2,84 |
| 2026-07-30 | $22.734.495 | $2.157.852 | $2,88 |
| 2026-07-29 | $23.232.501 | $2.717.256 | $2,74 |
| 2026-07-28 | $23.385.382 | $2.362.143 | $2,80 |
| 2026-07-27 | $24.463.587 | $2.127.557 | $2,82 |
| 2026-07-26 | $23.988.476 | $2.209.271 | $2,95 |
| 2026-07-25 | $23.819.690 | $2.225.268 | $2,90 |
| 2026-07-24 | $24.068.371 | $2.604.112 | $2,87 |
| 2026-07-23 | $24.813.082 | $2.997.289 | $2,90 |
| 2026-07-22 | $25.385.961 | $2.361.332 | $2,99 |
| 2026-07-21 | $24.645.654 | $2.361.325 | $3,06 |
| 2026-07-20 | $24.164.295 | $1.931.424 | $2,97 |
| 2026-07-19 | $24.329.544 | $2.399.299 | $2,92 |
| 2026-07-18 | $24.658.244 | $2.368.256 | $2,94 |
| 2026-07-17 | $24.830.324 | $2.158.522 | $2,98 |
| 2026-07-16 | $25.311.779 | $2.175.175 | $3,00 |
| 2026-07-15 | $25.814.089 | $2.114.107 | $3,05 |
| 2026-07-14 | $24.810.097 | $2.245.209 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
