Illuvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $23.664.113 | $3.696.738 | N/A |
| 2026-08-13 | $23.834.944 | $3.521.782 | $2,86 |
| 2026-08-12 | $24.154.084 | $3.513.580 | $2,88 |
| 2026-08-11 | $24.727.499 | $3.091.843 | $2,92 |
| 2026-08-10 | $25.286.260 | $3.280.452 | $2,98 |
| 2026-08-09 | $25.407.621 | $2.999.024 | $3,05 |
| 2026-08-08 | $25.060.986 | $3.405.977 | $3,07 |
| 2026-08-07 | $24.728.158 | $3.344.808 | $3,02 |
| 2026-08-06 | $23.924.926 | $2.076.236 | $2,98 |
| 2026-08-05 | $24.026.657 | $2.887.833 | $2,89 |
| 2026-08-04 | $24.153.005 | $3.604.179 | $2,90 |
| 2026-08-03 | $23.650.583 | $2.532.797 | $2,92 |
| 2026-08-02 | $23.647.303 | $2.823.011 | $2,85 |
| 2026-08-01 | $23.571.929 | $2.896.208 | $2,85 |
| 2026-07-31 | $23.861.411 | $3.916.457 | $2,84 |
| 2026-07-30 | $22.734.495 | $2.157.852 | $2,88 |
| 2026-07-29 | $23.232.501 | $2.717.256 | $2,74 |
| 2026-07-28 | $23.385.382 | $2.362.143 | $2,80 |
| 2026-07-27 | $24.463.587 | $2.127.557 | $2,82 |
| 2026-07-26 | $23.988.476 | $2.209.271 | $2,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
