Illuvium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $38.357.251 | $3.253.341 | N/A |
| 2026-05-16 | $39.016.510 | $3.333.046 | $4,63 |
| 2026-05-15 | $42.239.539 | $4.946.766 | $4,71 |
| 2026-05-14 | $40.564.234 | $5.822.193 | $5,08 |
| 2026-05-13 | $42.620.651 | $4.522.085 | $4,90 |
| 2026-05-12 | $42.652.751 | $3.463.221 | $5,14 |
| 2026-05-11 | $43.131.035 | $5.075.581 | $5,15 |
| 2026-05-10 | $41.853.119 | $4.667.621 | $5,20 |
| 2026-05-09 | $43.047.083 | $5.373.845 | $5,05 |
| 2026-05-08 | $41.799.934 | $4.803.693 | $5,20 |
| 2026-05-07 | $39.449.454 | $2.556.574 | $5,05 |
| 2026-05-06 | $38.725.456 | $2.174.771 | $4,76 |
| 2026-05-05 | $37.931.361 | $2.130.268 | $4,67 |
| 2026-05-04 | $38.228.887 | $1.838.642 | $4,58 |
| 2026-05-03 | $39.558.545 | $2.023.485 | $4,61 |
| 2026-05-02 | $39.122.303 | $3.387.484 | $4,78 |
| 2026-05-01 | $38.284.153 | $2.968.897 | $4,72 |
| 2026-04-30 | $38.479.546 | $3.283.365 | $4,63 |
| 2026-04-29 | $39.956.769 | $2.847.669 | $4,64 |
| 2026-04-28 | $40.057.962 | $3.559.144 | $4,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
