Illuvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $24.808.030 | $2.317.387 | N/A |
| 2026-07-16 | $24.851.730 | $2.150.423 | $3,00 |
| 2026-07-15 | $25.315.185 | $2.175.149 | $3,06 |
| 2026-07-14 | $25.815.383 | $2.113.860 | $3,12 |
| 2026-07-13 | $24.818.421 | $2.245.972 | $3,00 |
| 2026-07-12 | $25.833.627 | $1.850.829 | $3,12 |
| 2026-07-11 | $25.753.516 | $2.062.683 | $3,11 |
| 2026-07-10 | $26.240.857 | $2.111.662 | $3,17 |
| 2026-07-09 | $25.722.542 | $2.050.895 | $3,10 |
| 2026-07-08 | $26.322.155 | $2.552.609 | $3,18 |
| 2026-07-07 | $26.051.605 | $3.127.719 | $3,14 |
| 2026-07-06 | $26.940.758 | $3.499.509 | $3,25 |
| 2026-07-05 | $26.378.053 | $2.432.757 | $3,18 |
| 2026-07-04 | $26.695.773 | $2.760.210 | $3,22 |
| 2026-07-03 | $26.468.656 | $3.193.291 | $3,19 |
| 2026-07-02 | $25.384.969 | $4.575.765 | $3,06 |
| 2026-07-01 | $24.867.157 | $3.396.158 | $3,00 |
| 2026-06-30 | $23.138.990 | $3.505.971 | $2,79 |
| 2026-06-29 | $24.073.308 | $2.931.910 | $2,91 |
| 2026-06-28 | $23.644.274 | $2.531.655 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
