Illuvium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $33.357.232 | $1.762.741 | N/A |
| 2026-05-30 | $33.130.918 | $2.337.387 | $4,03 |
| 2026-05-29 | $33.004.635 | $3.138.018 | $4,00 |
| 2026-05-28 | $34.094.949 | $3.111.299 | $3,98 |
| 2026-05-27 | $34.508.123 | $3.055.931 | $4,12 |
| 2026-05-26 | $35.688.396 | $2.228.751 | $4,16 |
| 2026-05-25 | $35.249.054 | $2.224.650 | $4,31 |
| 2026-05-24 | $36.428.860 | $2.499.024 | $4,26 |
| 2026-05-23 | $35.493.593 | $2.991.738 | $4,40 |
| 2026-05-22 | $37.879.954 | $2.831.180 | $4,28 |
| 2026-05-21 | $36.540.310 | $2.108.665 | $4,58 |
| 2026-05-20 | $36.105.924 | $2.203.743 | $4,41 |
| 2026-05-19 | $37.243.343 | $2.909.165 | $4,36 |
| 2026-05-18 | $36.642.435 | $2.605.179 | $4,50 |
| 2026-05-17 | $38.357.251 | $3.253.341 | $4,43 |
| 2026-05-16 | $39.016.510 | $3.333.046 | $4,63 |
| 2026-05-15 | $42.239.539 | $4.946.766 | $4,71 |
| 2026-05-14 | $40.564.234 | $5.822.193 | $5,08 |
| 2026-05-13 | $42.620.651 | $4.522.085 | $4,90 |
| 2026-05-12 | $42.652.751 | $3.463.221 | $5,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
