iloveyousomatcha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $10.825,03 | $108,26 | N/A |
| 2026-09-03 | $10.451,18 | $104,72 | $0,00001083 |
| 2026-09-02 | $10.338,52 | $103,59 | $0,00001045 |
| 2026-09-01 | $10.901,72 | $12,89 | $0,00001034 |
| 2026-08-31 | $10.995,98 | $12,96 | $0,00001090 |
| 2026-08-29 | $10.979,26 | $943,59 | $0,00001100 |
| 2026-08-28 | $11.606,94 | $105,42 | $0,00001098 |
| 2026-08-23 | $10.018,05 | $11,12 | $0,00001161 |
| 2026-08-22 | $10.049,64 | $81,05 | $0,00001002 |
| 2026-08-21 | $9.405,74 | $80,12 | $0,00001005 |
| 2026-08-20 | $9.296,48 | $2,81 | $0,00000941 |
| 2026-08-19 | $8.976,01 | $2,71 | $0,00000930 |
| 2026-08-16 | $8.304,76 | $66,89 | $0,00000898 |
| 2026-08-14 | $8.092,28 | $6,63 | $0,00000831 |
| 2026-08-13 | $7.740,71 | $102,43 | $0,00000809 |
| 2026-08-12 | $8.613,21 | $86,01 | $0,00000774 |
| 2026-08-11 | $8.671,35 | $96,83 | $0,00000861 |
| 2026-08-10 | $8.679,92 | $581,66 | $0,00000867 |
| 2026-08-09 | $8.909,37 | $147,43 | $0,00000868 |
| 2026-08-07 | $8.098,08 | $40,50 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
