iloveyousomatcha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.354,91 | $2,16 | N/A |
| 2026-10-14 | $10.010,81 | $206,82 | $0,00000936 |
| 2026-10-08 | $10.688,97 | $6,31 | $0,00001001 |
| 2026-10-07 | $11.129,06 | $18,36 | $0,00001069 |
| 2026-10-06 | $11.120,92 | $15,48 | $0,00001113 |
| 2026-10-05 | $11.287,70 | $11,73 | $0,00001112 |
| 2026-10-04 | $11.278,22 | $11,72 | $0,00001129 |
| 2026-09-28 | $10.994,16 | $1,16 | $0,00001128 |
| 2026-09-26 | $11.328,02 | $2,75 | $0,00001100 |
| 2026-09-25 | $10.837,67 | $1,43 | $0,00001133 |
| 2026-09-24 | $10.834,99 | $26,02 | $0,00001084 |
| 2026-09-23 | $10.492,09 | $6,81 | $0,00001084 |
| 2026-09-22 | $10.882,24 | $1,34 | $0,00001049 |
| 2026-09-20 | $10.114,98 | $4,53 | $0,00001088 |
| 2026-09-19 | $10.654,40 | $20,97 | $0,00001012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
