iloveyousomatcha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $9.622,37 | $17,58 | N/A |
| 2026-07-18 | $9.522,53 | $224,12 | $0,00000952 |
| 2026-07-17 | $9.850,38 | $333,34 | $0,00000985 |
| 2026-07-16 | $11.475,89 | $138,90 | $0,00001148 |
| 2026-07-15 | $12.896,41 | $342,08 | $0,00001290 |
| 2026-07-14 | $12.975,09 | $344,17 | $0,00001298 |
| 2026-07-13 | $13.224,43 | $432,44 | $0,00001323 |
| 2026-07-12 | $12.324,03 | $724,42 | $0,00001233 |
| 2026-07-11 | $13.846,73 | $164,03 | $0,00001385 |
| 2026-07-10 | $14.102,80 | $2.003,67 | $0,00001410 |
| 2026-07-09 | $12.548,60 | $5.919,01 | $0,00001255 |
| 2026-07-08 | $24.263 | $35.742 | $0,00002427 |
| 2026-07-07 | $9.441,48 | $761,44 | $0,00000944 |
| 2026-07-06 | $10.005,96 | $1.012,73 | $0,00001001 |
| 2026-07-05 | $10.633,79 | $460,44 | $0,00001064 |
| 2026-07-04 | $9.459,66 | $279,72 | $0,00000946 |
| 2026-07-03 | $10.445,83 | $2.760,81 | $0,00001045 |
| 2026-07-02 | $13.367,97 | $34.848 | $0,00001337 |
| 2026-07-01 | $7.154,60 | $7,53 | $0,00000716 |
| 2026-06-30 | $6.763,44 | $16,28 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
