iLuminary Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $20.462 | $3,99 | N/A |
| 2026-06-21 | $20.461 | $3,99 | $0,00128237 |
| 2026-06-20 | $20.568 | $100,23 | $0,00128232 |
| 2026-06-19 | $23.442 | $78,93 | $0,00128905 |
| 2026-06-18 | $20.656 | $915,41 | $0,00146915 |
| 2026-06-17 | $17.029,20 | $8,22 | $0,00129453 |
| 2026-06-16 | $17.036,59 | $39,13 | $0,00106723 |
| 2026-06-15 | $16.753,35 | $145,85 | $0,00106770 |
| 2026-06-14 | $21.063 | $135,55 | $0,00104995 |
| 2026-06-13 | $20.693 | $120,57 | $0,00132007 |
| 2026-06-12 | $20.693 | $120,57 | $0,00129695 |
| 2026-06-06 | $16.631,17 | $5,17 | $0,00129695 |
| 2026-06-05 | $16.623,88 | $68,20 | $0,00104230 |
| 2026-06-04 | $19.776,41 | $15,47 | $0,00104185 |
| 2026-06-03 | $19.774,78 | $15,47 | $0,00123941 |
| 2026-06-02 | $20.129 | $105,95 | $0,00123932 |
| 2026-06-01 | $15.822,42 | $1,14 | $0,00126148 |
| 2026-05-31 | $15.822,42 | $1,14 | $0,00099162 |
| 2026-05-27 | $15.990,49 | $5,80 | $0,00099162 |
| 2026-05-26 | $15.990,49 | $5,80 | $0,00100214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
