Imaginary Ones Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $194.354 | $969,03 | N/A |
| 2026-09-28 | $214.889 | $720,42 | $0,00004731 |
| 2026-09-27 | $207.896 | $411,38 | $0,00005230 |
| 2026-09-26 | $216.223 | $1.176,58 | $0,00005060 |
| 2026-09-25 | $220.733 | $1.389,76 | $0,00005263 |
| 2026-09-24 | $232.884 | $489,31 | $0,00005373 |
| 2026-09-23 | $249.947 | $5.920,01 | $0,00005669 |
| 2026-09-22 | $283.277 | $1.471,15 | $0,00006084 |
| 2026-09-21 | $290.128 | $232,86 | $0,00006895 |
| 2026-09-20 | $290.836 | $409,45 | $0,00007062 |
| 2026-09-19 | $301.820 | $108,74 | $0,00007080 |
| 2026-09-18 | $284.562 | $3.277,93 | $0,00007347 |
| 2026-09-17 | $348.966 | $109,17 | $0,00006927 |
| 2026-09-16 | $352.871 | $163,72 | $0,00008545 |
| 2026-09-15 | $361.880 | $35,06 | $0,00008640 |
| 2026-09-14 | $362.968 | $597,20 | $0,00008861 |
| 2026-09-13 | $378.137 | $2,63 | $0,00008888 |
| 2026-09-12 | $377.294 | $39,17 | $0,00009260 |
| 2026-09-11 | $370.044 | $24,77 | $0,00009239 |
| 2026-09-10 | $371.547 | $5,88 | $0,00009062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
