Imaginary Ones Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $320.642 | $130,17 | N/A |
| 2026-08-13 | $309.410 | $35,85 | $0,00007897 |
| 2026-08-12 | $771.947 | $120,04 | $0,00007620 |
| 2026-08-11 | $800.269 | $5.754,38 | $0,00007719 |
| 2026-08-10 | $816.581 | $3.966,68 | $0,00008003 |
| 2026-08-09 | $787.888 | $565,93 | $0,00008166 |
| 2026-08-08 | $801.180 | $218,91 | $0,00007879 |
| 2026-08-07 | $787.074 | $447,75 | $0,00008012 |
| 2026-08-06 | $793.822 | $774,09 | $0,00007871 |
| 2026-08-05 | $769.611 | $471,92 | $0,00007938 |
| 2026-08-04 | $793.525 | $63,74 | $0,00007696 |
| 2026-08-03 | $804.080 | $1.936,08 | $0,00007935 |
| 2026-08-02 | $806.174 | $121,70 | $0,00008041 |
| 2026-08-01 | $823.026 | $74,98 | $0,00008062 |
| 2026-07-31 | $831.265 | $1.285,96 | $0,00008230 |
| 2026-07-30 | $836.207 | $1.591,18 | $0,00008313 |
| 2026-07-29 | $856.668 | $3.768,20 | $0,00008362 |
| 2026-07-28 | $856.129 | $128,32 | $0,00008567 |
| 2026-07-27 | $858.344 | $1.378,87 | $0,00008561 |
| 2026-07-26 | $837.153 | $1.509,50 | $0,00008583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
