Imaginary Ones Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $113.628 | $4.206,02 | N/A |
| 2026-06-24 | $122.887 | $1.538,95 | $0,00008152 |
| 2026-06-23 | $123.237 | $1.307,80 | $0,00008812 |
| 2026-06-22 | $130.321 | $1.654,20 | $0,00008838 |
| 2026-06-21 | $128.205 | $1.609,79 | $0,00009345 |
| 2026-06-20 | $127.799 | $727,83 | $0,00009193 |
| 2026-06-19 | $127.083 | $706,30 | $0,00009164 |
| 2026-06-18 | $130.867 | $3.807,50 | $0,00009113 |
| 2026-06-17 | $132.376 | $670,45 | $0,00009386 |
| 2026-06-16 | $131.509 | $1.647,70 | $0,00009494 |
| 2026-06-15 | $124.877 | $1.505,08 | $0,00009432 |
| 2026-06-14 | $131.747 | $1.346,03 | $0,00008955 |
| 2026-06-13 | $126.865 | $1.899,95 | $0,00009448 |
| 2026-06-12 | $125.975 | $1.151,98 | $0,00009098 |
| 2026-06-11 | $125.172 | $1.646,90 | $0,00009033 |
| 2026-06-10 | $125.169 | $1.698,86 | $0,00008978 |
| 2026-06-09 | $124.143 | $6.571,81 | $0,00008980 |
| 2026-06-08 | $128.442 | $468,65 | $0,00008900 |
| 2026-06-07 | $121.696 | $1.188,98 | $0,00009210 |
| 2026-06-06 | $122.984 | $1.754,41 | $0,00008727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
