Imaginary Ones Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $185.460 | $1.000,10 | N/A |
| 2026-05-10 | $187.116 | $721,80 | $0,00013299 |
| 2026-05-09 | $180.353 | $1.802,05 | $0,00013418 |
| 2026-05-08 | $183.496 | $581,60 | $0,00012935 |
| 2026-05-07 | $181.598 | $885,69 | $0,00013156 |
| 2026-05-06 | $184.137 | $911,35 | $0,00013023 |
| 2026-05-05 | $184.262 | $1.206,19 | $0,00013200 |
| 2026-05-04 | $184.024 | $1.276,27 | $0,00013213 |
| 2026-05-03 | $171.350 | $9.959,95 | $0,00013197 |
| 2026-05-02 | $181.936 | $9.746,65 | $0,00012287 |
| 2026-05-01 | $174.442 | $1.192,79 | $0,00013047 |
| 2026-04-30 | $171.380 | $1.155,48 | $0,00012509 |
| 2026-04-29 | $183.082 | $605,14 | $0,00012290 |
| 2026-04-28 | $175.263 | $1.330,09 | $0,00013129 |
| 2026-04-27 | $182.389 | $1.952,94 | $0,00012568 |
| 2026-04-26 | $178.293 | $2.194,44 | $0,00013069 |
| 2026-04-25 | $186.569 | $2.147,31 | $0,00012763 |
| 2026-04-24 | $180.784 | $2.638,95 | $0,00013380 |
| 2026-04-23 | $179.021 | $1.724,63 | $0,00012964 |
| 2026-04-22 | $181.240 | $1.792,25 | $0,00012837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
