IMAGINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $18.868,28 | $150,90 | N/A |
| 2026-07-15 | $19.124,62 | $375,01 | $0,00001913 |
| 2026-07-14 | $19.895,39 | $3,59 | $0,00001990 |
| 2026-07-13 | $19.279,54 | $22,77 | $0,00001929 |
| 2026-07-12 | $20.076 | $96,53 | $0,00002008 |
| 2026-07-11 | $19.869,66 | $231,74 | $0,00001988 |
| 2026-07-10 | $19.728,77 | $80,44 | $0,00001974 |
| 2026-07-09 | $19.964,46 | $46,62 | $0,00001997 |
| 2026-07-08 | $19.882,32 | $194,05 | $0,00001989 |
| 2026-07-07 | $20.552 | $40,22 | $0,00002056 |
| 2026-07-06 | $20.629 | $20,03 | $0,00002064 |
| 2026-07-05 | $20.468 | $3,89 | $0,00002048 |
| 2026-07-04 | $20.533 | $1,86 | $0,00002054 |
| 2026-07-03 | $20.792 | $23,69 | $0,00002080 |
| 2026-07-02 | $20.296 | $6,31 | $0,00002030 |
| 2026-07-01 | $19.477,42 | $51,68 | $0,00001949 |
| 2026-06-27 | $18.116,10 | $1,25 | $0,00001812 |
| 2026-06-26 | $18.406,69 | $9,36 | $0,00001841 |
| 2026-06-25 | $16.837,15 | $16,92 | $0,00001684 |
| 2026-06-18 | $17.543,44 | $17,62 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
