IMAGINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $23.143 | $1,28 | N/A |
| 2026-08-29 | $22.899 | $119,23 | $0,00002315 |
| 2026-08-28 | $24.376 | $40,40 | $0,00002291 |
| 2026-08-27 | $22.779 | $21,92 | $0,00002439 |
| 2026-08-26 | $21.569 | $269,48 | $0,00002279 |
| 2026-08-25 | $21.518 | $397,62 | $0,00002158 |
| 2026-08-24 | $20.559 | $12,70 | $0,00002153 |
| 2026-08-23 | $20.416 | $660,37 | $0,00002057 |
| 2026-08-22 | $22.646 | $40,88 | $0,00002043 |
| 2026-08-21 | $21.808 | $630,92 | $0,00002266 |
| 2026-08-20 | $20.539 | $1.885,35 | $0,00002182 |
| 2026-08-19 | $18.258,37 | $1,48 | $0,00002055 |
| 2026-08-18 | $18.018,37 | $1,19 | $0,00001827 |
| 2026-08-17 | $18.003,50 | $1,19 | $0,00001803 |
| 2026-08-16 | $17.833,47 | $4,60 | $0,00001801 |
| 2026-08-15 | $17.849,43 | $5,04 | $0,00001784 |
| 2026-08-11 | $18.032,26 | $1,93 | $0,00001786 |
| 2026-08-10 | $18.115,68 | $4,42 | $0,00001804 |
| 2026-08-09 | $18.429,41 | $376,53 | $0,00001812 |
| 2026-08-08 | $17.791,39 | $3,80 | $0,00001844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
