IMAGINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.629 | $221,88 | N/A |
| 2026-09-14 | $20.828 | $224,03 | $0,00002064 |
| 2026-09-13 | $21.000 | $2,02 | $0,00002084 |
| 2026-09-12 | $21.115 | $2,01 | $0,00002101 |
| 2026-09-11 | $20.867 | $1,99 | $0,00002112 |
| 2026-09-10 | $20.833 | $1,72 | $0,00002088 |
| 2026-09-09 | $21.192 | $125,73 | $0,00002084 |
| 2026-09-08 | $21.620 | $102,22 | $0,00002120 |
| 2026-09-07 | $22.337 | $12,99 | $0,00002163 |
| 2026-09-06 | $21.751 | $28,93 | $0,00002235 |
| 2026-09-05 | $21.452 | $83,04 | $0,00002176 |
| 2026-09-04 | $21.963 | $82,62 | $0,00002146 |
| 2026-09-03 | $21.007 | $12,90 | $0,00002197 |
| 2026-09-02 | $20.925 | $1,051 | $0,00002102 |
| 2026-09-01 | $21.589 | $6,22 | $0,00002093 |
| 2026-08-31 | $21.472 | $269,33 | $0,00002160 |
| 2026-08-30 | $23.143 | $1,28 | $0,00002148 |
| 2026-08-29 | $22.899 | $119,23 | $0,00002315 |
| 2026-08-28 | $24.376 | $40,40 | $0,00002291 |
| 2026-08-27 | $22.779 | $21,92 | $0,00002439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
