IMAGINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $24.370 | $507,19 | N/A |
| 2026-05-22 | $23.182 | $761,36 | $0,00002438 |
| 2026-05-21 | $21.882 | $48,32 | $0,00002320 |
| 2026-05-20 | $21.472 | $21,57 | $0,00002190 |
| 2026-05-19 | $22.726 | $672,27 | $0,00002148 |
| 2026-05-18 | $23.705 | $94,15 | $0,00002274 |
| 2026-05-17 | $24.156 | $1,084 | $0,00002373 |
| 2026-05-16 | $24.884 | $16,76 | $0,00002404 |
| 2026-05-15 | $25.987 | $891,41 | $0,00002489 |
| 2026-05-14 | $25.366 | $17,94 | $0,00002586 |
| 2026-05-13 | $26.629 | $513,23 | $0,00002537 |
| 2026-05-12 | $29.423 | $217,53 | $0,00002664 |
| 2026-05-11 | $30.168 | $1.914,84 | $0,00002944 |
| 2026-05-10 | $27.726 | $24,43 | $0,00003016 |
| 2026-05-09 | $27.497 | $5,58 | $0,00002773 |
| 2026-05-08 | $26.298 | $16,97 | $0,00002751 |
| 2026-05-07 | $26.609 | $116,95 | $0,00002631 |
| 2026-05-06 | $25.283 | $26,27 | $0,00002653 |
| 2026-05-05 | $24.943 | $49,56 | $0,00002528 |
| 2026-05-04 | $24.764 | $99,41 | $0,00002495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
