Imagine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $33.165 | $6.348,93 | N/A |
| 2026-09-17 | $24.196 | $2.693,29 | $0,00003317 |
| 2026-09-16 | $26.754 | $10.254,85 | $0,00002420 |
| 2026-09-15 | $42.366 | $10.338,11 | $0,00002675 |
| 2026-09-14 | $19.893,98 | $1.861,94 | $0,00004237 |
| 2026-09-13 | $20.030 | $736,39 | $0,00001989 |
| 2026-09-12 | $23.554 | $2.629,80 | $0,00002003 |
| 2026-09-11 | $20.379 | $4.196,13 | $0,00002355 |
| 2026-09-10 | $18.647,34 | $1.733,93 | $0,00002038 |
| 2026-09-09 | $20.968 | $7.068,46 | $0,00001865 |
| 2026-09-08 | $32.726 | $4.994,69 | $0,00002097 |
| 2026-09-07 | $42.520 | $11.884,45 | $0,00003273 |
| 2026-09-06 | $56.501 | $6.374,12 | $0,00004252 |
| 2026-09-05 | $46.360 | $9.018,74 | $0,00005650 |
| 2026-09-04 | $72.197 | $6.096,53 | $0,00004636 |
| 2026-09-03 | $61.532 | $4.575,94 | $0,00007220 |
| 2026-09-02 | $57.734 | $3.239,75 | $0,00006153 |
| 2026-09-01 | $64.472 | $11.558,73 | $0,00005773 |
| 2026-08-31 | $85.265 | $23.537 | $0,00006447 |
| 2026-08-30 | $58.942 | $5.465,06 | $0,00008527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
