IMARO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $33.320 | $9,72 | N/A |
| 2026-04-25 | $33.261 | $9,65 | $0,00005000 |
| 2026-04-24 | $33.253 | $9,69 | $0,00004965 |
| 2026-04-23 | $33.923 | $6,90 | $0,00004989 |
| 2026-04-22 | $33.117 | $20,73 | $0,00005089 |
| 2026-04-21 | $32.714 | $175,23 | $0,00004968 |
| 2026-04-20 | $34.047 | $24,51 | $0,00004904 |
| 2026-04-19 | $34.080 | $459,02 | $0,00005108 |
| 2026-04-18 | $34.073 | $458,93 | $0,00005113 |
| 2026-04-15 | $35.442 | $5,85 | $0,00005112 |
| 2026-04-14 | $35.442 | $5,85 | $0,00005317 |
| 2026-04-03 | $32.704 | $8,67 | $0,00005317 |
| 2026-04-02 | $32.704 | $8,67 | $0,00004906 |
| 2026-04-01 | $33.719 | $23,76 | $0,00004906 |
| 2026-03-31 | $34.383 | $38,42 | $0,00005088 |
| 2026-03-30 | $34.367 | $19,88 | $0,00005184 |
| 2026-03-29 | $34.212 | $19,61 | $0,00005203 |
| 2026-03-28 | $34.482 | $12,20 | $0,00005132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
