IMARO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $29.028 | $2,78 | N/A |
| 2026-06-25 | $28.409 | $2,72 | $0,00004355 |
| 2026-06-24 | $29.066 | $10,00 | $0,00004262 |
| 2026-06-23 | $30.111 | $107,46 | $0,00004360 |
| 2026-06-22 | $31.464 | $4,21 | $0,00004537 |
| 2026-06-21 | $31.310 | $54,37 | $0,00004720 |
| 2026-06-20 | $31.287 | $54,61 | $0,00004697 |
| 2026-06-19 | $30.318 | $21,40 | $0,00004717 |
| 2026-06-18 | $30.726 | $23,52 | $0,00004548 |
| 2026-06-17 | $30.592 | $23,42 | $0,00004609 |
| 2026-06-15 | $29.074 | $2,77 | $0,00004590 |
| 2026-06-14 | $29.327 | $2,78 | $0,00004384 |
| 2026-06-13 | $28.130 | $19,73 | $0,00004399 |
| 2026-06-12 | $28.343 | $19,88 | $0,00004220 |
| 2026-06-11 | $28.343 | $19,88 | $0,00004252 |
| 2026-06-09 | $27.777 | $40,32 | $0,00004252 |
| 2026-06-08 | $28.032 | $41,01 | $0,00004167 |
| 2026-06-07 | $28.032 | $41,01 | $0,00004238 |
| 2026-05-30 | $34.126 | $1,30 | $0,00004238 |
| 2026-05-29 | $34.400 | $1,31 | $0,00005119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
