iMe Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.530.548 | $79.947 | N/A |
| 2026-10-15 | $1.540.626 | $100.680 | $0,00181679 |
| 2026-10-14 | $1.551.776 | $96.322 | $0,00182875 |
| 2026-10-13 | $1.566.094 | $96.480 | $0,00184637 |
| 2026-10-12 | $1.581.271 | $111.348 | $0,00186341 |
| 2026-10-11 | $1.568.804 | $95.380 | $0,00188146 |
| 2026-10-10 | $1.567.752 | $101.739 | $0,00186663 |
| 2026-10-09 | $1.612.473 | $103.970 | $0,00186538 |
| 2026-10-08 | $1.582.134 | $96.505 | $0,00191859 |
| 2026-10-07 | $1.579.656 | $100.817 | $0,00188249 |
| 2026-10-06 | $1.521.976 | $116.896 | $0,00187954 |
| 2026-10-05 | $1.504.618 | $94.668 | $0,00181385 |
| 2026-10-04 | $1.515.218 | $97.751 | $0,00179322 |
| 2026-10-03 | $1.547.050 | $100.549 | $0,00180627 |
| 2026-10-02 | $1.541.667 | $97.759 | $0,00184422 |
| 2026-10-01 | $1.537.175 | $98.202 | $0,00183780 |
| 2026-09-30 | $1.543.024 | $94.586 | $0,00183244 |
| 2026-09-29 | $1.562.555 | $100.441 | $0,00184293 |
| 2026-09-28 | $1.558.753 | $93.633 | $0,00186626 |
| 2026-09-27 | $1.625.830 | $100.452 | $0,00186172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
