iMe Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.095.330 | $148.338 | N/A |
| 2026-04-09 | $2.090.359 | $166.893 | $0,00269307 |
| 2026-04-08 | $2.113.691 | $156.588 | $0,00269139 |
| 2026-04-07 | $2.134.262 | $150.855 | $0,00271817 |
| 2026-04-06 | $2.149.366 | $138.492 | $0,00274538 |
| 2026-04-05 | $2.141.134 | $153.081 | $0,00276502 |
| 2026-04-04 | $2.135.020 | $147.148 | $0,00275500 |
| 2026-04-03 | $2.141.581 | $146.726 | $0,00274480 |
| 2026-04-02 | $2.177.966 | $157.057 | $0,00275499 |
| 2026-04-01 | $2.186.436 | $158.659 | $0,00279855 |
| 2026-03-31 | $2.236.130 | $178.739 | $0,00281269 |
| 2026-03-30 | $2.278.712 | $166.459 | $0,00287612 |
| 2026-03-29 | $2.285.282 | $141.479 | $0,00293139 |
| 2026-03-28 | $2.285.508 | $150.037 | $0,00293985 |
| 2026-03-27 | $2.302.400 | $171.257 | $0,00294016 |
| 2026-03-26 | $2.315.300 | $145.903 | $0,00296724 |
| 2026-03-25 | $2.249.815 | $165.788 | $0,00298189 |
| 2026-03-24 | $2.269.057 | $182.037 | $0,00289992 |
| 2026-03-23 | $2.311.414 | $183.102 | $0,00292394 |
| 2026-03-22 | $2.231.099 | $189.311 | $0,00297730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
