iMe Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.129.836 | $114.319 | N/A |
| 2026-05-24 | $2.127.426 | $115.566 | $0,00264439 |
| 2026-05-23 | $2.165.275 | $115.345 | $0,00264140 |
| 2026-05-22 | $2.185.098 | $125.717 | $0,00268933 |
| 2026-05-21 | $2.213.529 | $163.345 | $0,00271148 |
| 2026-05-20 | $2.246.875 | $232.689 | $0,00274603 |
| 2026-05-19 | $2.226.026 | $242.958 | $0,00278972 |
| 2026-05-18 | $2.255.448 | $235.327 | $0,00276610 |
| 2026-05-17 | $2.259.052 | $233.244 | $0,00280077 |
| 2026-05-16 | $2.267.956 | $241.493 | $0,00280339 |
| 2026-05-15 | $2.246.751 | $245.875 | $0,00281795 |
| 2026-05-14 | $2.253.994 | $242.338 | $0,00280438 |
| 2026-05-13 | $2.334.632 | $241.043 | $0,00279773 |
| 2026-05-12 | $2.322.750 | $262.476 | $0,00289849 |
| 2026-05-11 | $2.402.329 | $256.412 | $0,00289682 |
| 2026-05-10 | $2.491.039 | $231.698 | $0,00299611 |
| 2026-05-09 | $2.557.323 | $254.990 | $0,00310675 |
| 2026-05-08 | $2.358.897 | $209.406 | $0,00318941 |
| 2026-05-07 | $2.375.139 | $151.252 | $0,00294208 |
| 2026-05-06 | $2.420.861 | $180.151 | $0,00297333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
