iMe Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.594.489 | $110.423 | N/A |
| 2026-08-30 | $1.663.251 | $108.601 | $0,00193840 |
| 2026-08-29 | $1.652.072 | $110.807 | $0,00202199 |
| 2026-08-28 | $1.630.216 | $121.565 | $0,00200840 |
| 2026-08-27 | $1.612.443 | $123.378 | $0,00198424 |
| 2026-08-26 | $1.645.666 | $126.697 | $0,00196261 |
| 2026-08-25 | $1.678.181 | $120.855 | $0,00200305 |
| 2026-08-24 | $1.694.350 | $110.632 | $0,00204263 |
| 2026-08-23 | $1.687.400 | $118.684 | $0,00206231 |
| 2026-08-22 | $1.676.221 | $119.569 | $0,00205385 |
| 2026-08-21 | $1.665.224 | $125.557 | $0,00204024 |
| 2026-08-20 | $1.665.356 | $119.631 | $0,00202685 |
| 2026-08-19 | $1.654.035 | $117.583 | $0,00202701 |
| 2026-08-18 | $1.656.481 | $122.423 | $0,00201323 |
| 2026-08-17 | $1.649.740 | $118.173 | $0,00201621 |
| 2026-08-16 | $1.695.023 | $127.325 | $0,00200801 |
| 2026-08-15 | $1.685.661 | $126.074 | $0,00206312 |
| 2026-08-14 | $1.662.052 | $122.703 | $0,00205173 |
| 2026-08-13 | $1.646.240 | $121.811 | $0,00203538 |
| 2026-08-12 | $1.671.514 | $116.293 | $0,00201602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
