IMGN Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.188.002 | $1.238,46 | N/A |
| 2026-10-23 | $1.214.922 | $31.535 | $0,00118800 |
| 2026-10-22 | $1.784.428 | $4.729,06 | $0,00121492 |
| 2026-10-21 | $1.820.016 | $45.762 | $0,00178443 |
| 2026-10-20 | $1.250.184 | $78,28 | $0,00182002 |
| 2026-10-19 | $1.277.067 | $1.502,08 | $0,00125018 |
| 2026-10-18 | $1.280.050 | $68,89 | $0,00127707 |
| 2026-10-17 | $1.292.357 | $3.436,96 | $0,00128005 |
| 2026-10-16 | $1.398.775 | $4.796,19 | $0,00129236 |
| 2026-10-15 | $1.292.557 | $5.748,35 | $0,00139878 |
| 2026-10-14 | $1.449.301 | $14.462,43 | $0,00129256 |
| 2026-10-13 | $1.171.175 | $3.749,39 | $0,00144930 |
| 2026-10-12 | $1.133.064 | $125,52 | $0,00117118 |
| 2026-10-11 | $1.140.874 | $113,15 | $0,00113306 |
| 2026-10-10 | $1.108.794 | $320,36 | $0,00114087 |
| 2026-10-09 | $1.104.912 | $6.014,90 | $0,00110879 |
| 2026-10-08 | $1.070.269 | $9,95 | $0,00110491 |
| 2026-10-07 | $1.139.819 | $1.897,48 | $0,00107027 |
| 2026-10-06 | $1.092.455 | $6.390,10 | $0,00113982 |
| 2026-10-05 | $984.238 | $259,02 | $0,00109246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
