IMGN Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $779.454 | $4.739,95 | N/A |
| 2026-07-18 | $772.507 | $4.463,33 | $0,00077251 |
| 2026-07-17 | $763.206 | $5.142,43 | $0,00076321 |
| 2026-07-16 | $789.650 | $19.855,41 | $0,00078965 |
| 2026-07-15 | $862.623 | $4.871,23 | $0,00086262 |
| 2026-07-14 | $853.250 | $43.486 | $0,00085325 |
| 2026-07-13 | $747.336 | $48.350 | $0,00074734 |
| 2026-07-12 | $779.710 | $44.625 | $0,00077971 |
| 2026-07-11 | $799.671 | $41.981 | $0,00079967 |
| 2026-07-10 | $813.723 | $49.350 | $0,00081372 |
| 2026-07-09 | $778.381 | $55.798 | $0,00077838 |
| 2026-07-08 | $714.342 | $50.582 | $0,00071434 |
| 2026-07-07 | $806.820 | $48.334 | $0,00080682 |
| 2026-07-06 | $890.270 | $50.286 | $0,00089027 |
| 2026-07-05 | $890.208 | $99.925 | $0,00089021 |
| 2026-07-04 | $943.784 | $106.882 | $0,00094378 |
| 2026-07-03 | $1.071.416 | $119.396 | $0,00107142 |
| 2026-07-02 | $1.067.017 | $118.578 | $0,00106702 |
| 2026-07-01 | $632.321 | $75.439 | $0,00063232 |
| 2026-06-30 | $604.478 | $70.326 | $0,00060448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
