IMGN Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.414.189 | $95.309 | N/A |
| 2026-05-27 | $1.451.522 | $113.298 | $0,00141716 |
| 2026-05-26 | $1.493.085 | $121.018 | $0,00145151 |
| 2026-05-25 | $1.451.585 | $143.089 | $0,00149228 |
| 2026-05-24 | $1.627.488 | $139.624 | $0,00145161 |
| 2026-05-23 | $1.498.534 | $249.079 | $0,00162675 |
| 2026-05-22 | $1.858.664 | $346.853 | $0,00149942 |
| 2026-05-21 | $2.680.300 | $139.489 | $0,00186443 |
| 2026-05-20 | $2.633.905 | $170.935 | $0,00268030 |
| 2026-05-19 | $3.074.673 | $363.953 | $0,00261179 |
| 2026-05-18 | $2.674.620 | $648.849 | $0,00307620 |
| 2026-05-17 | $1.808.889 | $504.265 | $0,00271322 |
| 2026-05-16 | $818.394 | $126.683 | $0,00180767 |
| 2026-05-15 | $886.273 | $154.189 | $0,00081910 |
| 2026-05-14 | $743.523 | $129.651 | $0,00088717 |
| 2026-05-13 | $575.604 | $26.264 | $0,00074365 |
| 2026-05-12 | $622.577 | $261.897 | $0,00057763 |
| 2026-05-11 | $589.815 | $70.064 | $0,00062276 |
| 2026-05-10 | $531.921 | $55.018 | $0,00058976 |
| 2026-05-09 | $528.070 | $78.707 | $0,00053192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
