永生果蝇 (Immortal Fruit Fly) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $20.494 | $74,42 | N/A |
| 2026-11-02 | $21.932 | $460,79 | $0,00002049 |
| 2026-11-01 | $20.815 | $212,63 | $0,00002193 |
| 2026-10-31 | $20.204 | $503,75 | $0,00002081 |
| 2026-10-30 | $22.347 | $445,08 | $0,00002020 |
| 2026-10-29 | $22.192 | $301,40 | $0,00002235 |
| 2026-10-28 | $20.989 | $1.089,58 | $0,00002219 |
| 2026-10-27 | $20.644 | $118,28 | $0,00002099 |
| 2026-10-26 | $20.676 | $358,89 | $0,00002064 |
| 2026-10-25 | $20.727 | $166,54 | $0,00002068 |
| 2026-10-24 | $20.321 | $382,82 | $0,00002073 |
| 2026-10-23 | $20.946 | $350,98 | $0,00002032 |
| 2026-10-22 | $19.646,66 | $225,84 | $0,00002095 |
| 2026-10-21 | $19.804,03 | $519,44 | $0,00001965 |
| 2026-10-20 | $19.841,08 | $721,56 | $0,00001980 |
| 2026-10-19 | $19.927,99 | $1.073,04 | $0,00001984 |
| 2026-10-18 | $23.795 | $1.875,53 | $0,00001993 |
| 2026-10-17 | $18.901,26 | $1.193,46 | $0,00002380 |
| 2026-10-16 | $18.517,90 | $371,07 | $0,00001890 |
| 2026-10-15 | $17.982,63 | $2.020,39 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
