Immortal Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $178.948 | $13.845,26 | N/A |
| 2026-09-16 | $132.212 | $3.625,08 | $0,00056962 |
| 2026-09-15 | $132.867 | $14.310,40 | $0,00042085 |
| 2026-09-14 | $128.254 | $20.002 | $0,00042294 |
| 2026-09-13 | $136.727 | $28.531 | $0,00040825 |
| 2026-09-12 | $128.803 | $28.062 | $0,00043522 |
| 2026-09-11 | $136.921 | $43.690 | $0,00041000 |
| 2026-09-10 | $140.202 | $52.674 | $0,00043584 |
| 2026-09-09 | $147.292 | $982,27 | $0,00044629 |
| 2026-09-08 | $147.528 | $896,30 | $0,00046885 |
| 2026-09-07 | $150.280 | $634,61 | $0,00046960 |
| 2026-09-06 | $150.062 | $1.322,16 | $0,00047837 |
| 2026-09-05 | $152.341 | $1.009,74 | $0,00047781 |
| 2026-09-04 | $153.600 | $1.510,44 | $0,00048507 |
| 2026-09-03 | $156.058 | $4.018,27 | $0,00048908 |
| 2026-09-02 | $152.223 | $6.176,89 | $0,00049691 |
| 2026-09-01 | $155.418 | $10.052,39 | $0,00048469 |
| 2026-08-31 | $155.847 | $1.003,50 | $0,00049487 |
| 2026-08-30 | $148.039 | $5.863,60 | $0,00049623 |
| 2026-08-29 | $143.826 | $2.057,32 | $0,00047137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
