Immortal Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $697.986 | $75.670 | N/A |
| 2026-05-26 | $712.926 | $64.722 | $0,00294220 |
| 2026-05-25 | $720.521 | $70.013 | $0,00300515 |
| 2026-05-24 | $694.630 | $69.443 | $0,00303719 |
| 2026-05-23 | $710.305 | $78.815 | $0,00293376 |
| 2026-05-22 | $739.839 | $83.239 | $0,00299434 |
| 2026-05-21 | $705.142 | $70.716 | $0,00311252 |
| 2026-05-20 | $708.353 | $145.157 | $0,00297236 |
| 2026-05-19 | $776.622 | $140.509 | $0,00298589 |
| 2026-05-18 | $717.758 | $75.845 | $0,00327360 |
| 2026-05-17 | $744.101 | $90.005 | $0,00305252 |
| 2026-05-16 | $719.971 | $88.257 | $0,00313659 |
| 2026-05-15 | $723.031 | $110.150 | $0,00303427 |
| 2026-05-14 | $708.532 | $103.739 | $0,00307785 |
| 2026-05-13 | $751.362 | $123.808 | $0,00297573 |
| 2026-05-12 | $731.737 | $122.747 | $0,00316444 |
| 2026-05-11 | $709.036 | $74.552 | $0,00308447 |
| 2026-05-10 | $705.116 | $64.672 | $0,00298866 |
| 2026-05-09 | $707.813 | $101.765 | $0,00297225 |
| 2026-05-08 | $696.194 | $132.819 | $0,00298362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
