Immortal Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $567.637 | $65.372 | N/A |
| 2026-06-16 | $572.814 | $72.880 | $0,00238913 |
| 2026-06-15 | $576.906 | $64.479 | $0,00241093 |
| 2026-06-14 | $593.929 | $60.602 | $0,00242817 |
| 2026-06-13 | $610.120 | $75.273 | $0,00249991 |
| 2026-06-12 | $600.546 | $64.382 | $0,00256794 |
| 2026-06-11 | $595.397 | $60.067 | $0,00252762 |
| 2026-06-10 | $599.847 | $61.694 | $0,00250969 |
| 2026-06-09 | $608.150 | $68.793 | $0,00252477 |
| 2026-06-08 | $638.871 | $119.036 | $0,00255971 |
| 2026-06-07 | $616.232 | $128.575 | $0,00268895 |
| 2026-06-06 | $677.145 | $504.996 | $0,00259313 |
| 2026-06-05 | $659.642 | $175.204 | $0,00284996 |
| 2026-06-04 | $684.468 | $335.772 | $0,00277701 |
| 2026-06-03 | $663.774 | $64.077 | $0,00288087 |
| 2026-06-02 | $679.516 | $59.205 | $0,00279167 |
| 2026-06-01 | $680.465 | $61.107 | $0,00286152 |
| 2026-05-31 | $693.814 | $62.962 | $0,00286402 |
| 2026-05-30 | $689.302 | $75.054 | $0,00292117 |
| 2026-05-29 | $693.367 | $75.890 | $0,00290124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
