Immunefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.128.670 | $305.908 | N/A |
| 2026-09-25 | $2.096.314 | $845.728 | $0,00202835 |
| 2026-09-24 | $2.016.875 | $264.147 | $0,00199752 |
| 2026-09-23 | $2.037.257 | $280.107 | $0,00192182 |
| 2026-09-22 | $2.062.697 | $248.351 | $0,00194124 |
| 2026-09-21 | $2.093.432 | $293.632 | $0,00196549 |
| 2026-09-20 | $2.062.748 | $239.560 | $0,00199477 |
| 2026-09-19 | $2.083.737 | $246.000 | $0,00196553 |
| 2026-09-18 | $2.085.312 | $234.869 | $0,00198553 |
| 2026-09-17 | $2.072.626 | $230.578 | $0,00198703 |
| 2026-09-16 | $2.085.974 | $237.298 | $0,00197495 |
| 2026-09-15 | $2.115.462 | $216.313 | $0,00198767 |
| 2026-09-14 | $2.151.706 | $195.319 | $0,00201576 |
| 2026-09-13 | $2.201.852 | $266.261 | $0,00205030 |
| 2026-09-12 | $2.162.962 | $958.724 | $0,00209808 |
| 2026-09-11 | $2.162.629 | $224.051 | $0,00206102 |
| 2026-09-10 | $2.187.174 | $222.875 | $0,00206071 |
| 2026-09-09 | $2.150.931 | $260.463 | $0,00208410 |
| 2026-09-08 | $2.338.700 | $249.840 | $0,00204956 |
| 2026-09-07 | $2.390.126 | $278.420 | $0,00222848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
