Immutable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $219.237.692 | $4.739.771 | N/A |
| 2026-08-07 | $221.849.258 | $6.066.930 | $0,109619 |
| 2026-08-06 | $221.477.279 | $6.502.093 | $0,110925 |
| 2026-08-05 | $223.176.071 | $10.411.102 | $0,110739 |
| 2026-08-04 | $221.248.277 | $6.793.702 | $0,111588 |
| 2026-08-03 | $222.917.431 | $6.959.826 | $0,110624 |
| 2026-08-02 | $217.695.794 | $5.807.318 | $0,111459 |
| 2026-08-01 | $213.639.848 | $7.662.944 | $0,108848 |
| 2026-07-31 | $218.038.833 | $5.602.583 | $0,106820 |
| 2026-07-30 | $217.299.563 | $11.045.132 | $0,109019 |
| 2026-07-29 | $229.760.073 | $7.918.298 | $0,108650 |
| 2026-07-28 | $236.002.577 | $6.888.063 | $0,114880 |
| 2026-07-27 | $254.496.731 | $7.086.172 | $0,118001 |
| 2026-07-26 | $248.559.959 | $5.212.750 | $0,127248 |
| 2026-07-25 | $246.568.218 | $7.137.477 | $0,124280 |
| 2026-07-24 | $250.818.746 | $5.103.467 | $0,123284 |
| 2026-07-23 | $256.838.025 | $6.103.125 | $0,125409 |
| 2026-07-22 | $258.821.080 | $9.188.733 | $0,128419 |
| 2026-07-21 | $248.973.559 | $6.937.354 | $0,129411 |
| 2026-07-20 | $252.355.695 | $6.653.856 | $0,124487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
