Immutable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $114.681.316 | $7.293.506 | N/A |
| 2026-06-22 | $116.634.931 | $6.764.571 | $0,136093 |
| 2026-06-21 | $121.951.961 | $9.012.892 | $0,138405 |
| 2026-06-20 | $117.039.213 | $6.576.229 | $0,144446 |
| 2026-06-19 | $118.228.157 | $7.684.702 | $0,139019 |
| 2026-06-18 | $121.168.573 | $8.581.406 | $0,140507 |
| 2026-06-17 | $122.827.818 | $6.715.744 | $0,143849 |
| 2026-06-16 | $123.641.000 | $8.553.660 | $0,145798 |
| 2026-06-15 | $123.262.874 | $7.109.040 | $0,146923 |
| 2026-06-14 | $122.503.559 | $8.012.907 | $0,146396 |
| 2026-06-13 | $119.005.383 | $8.160.826 | $0,145403 |
| 2026-06-12 | $121.067.843 | $11.578.864 | $0,141279 |
| 2026-06-11 | $113.397.992 | $9.236.646 | $0,143614 |
| 2026-06-10 | $118.053.242 | $11.615.216 | $0,134566 |
| 2026-06-09 | $116.697.966 | $12.786.005 | $0,140132 |
| 2026-06-08 | $113.975.498 | $9.805.838 | $0,138520 |
| 2026-06-07 | $106.162.021 | $10.714.767 | $0,135266 |
| 2026-06-06 | $108.282.616 | $16.912.339 | $0,126020 |
| 2026-06-05 | $118.928.378 | $14.566.143 | $0,129012 |
| 2026-06-04 | $129.154.721 | $12.624.053 | $0,141233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
