Immutable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $147.569.079 | $12.651.049 | N/A |
| 2026-05-07 | $147.427.182 | $10.740.404 | $0,175100 |
| 2026-05-06 | $144.038.866 | $10.351.215 | $0,175053 |
| 2026-05-05 | $141.796.093 | $12.010.002 | $0,170977 |
| 2026-05-04 | $139.033.927 | $7.146.238 | $0,168320 |
| 2026-05-03 | $141.755.739 | $6.661.887 | $0,165102 |
| 2026-05-02 | $141.055.003 | $10.036.762 | $0,168267 |
| 2026-05-01 | $137.898.913 | $7.449.321 | $0,167431 |
| 2026-04-30 | $138.300.622 | $9.024.785 | $0,163677 |
| 2026-04-29 | $140.328.076 | $8.316.186 | $0,164186 |
| 2026-04-28 | $142.001.396 | $11.896.020 | $0,166583 |
| 2026-04-27 | $148.512.259 | $13.419.869 | $0,168813 |
| 2026-04-26 | $152.251.693 | $40.663.757 | $0,176212 |
| 2026-04-25 | $146.366.392 | $9.729.588 | $0,180537 |
| 2026-04-24 | $149.536.762 | $12.788.698 | $0,173738 |
| 2026-04-23 | $150.289.455 | $16.079.547 | $0,177533 |
| 2026-04-22 | $145.728.101 | $21.475.625 | $0,178488 |
| 2026-04-21 | $140.987.978 | $11.936.061 | $0,173055 |
| 2026-04-20 | $130.534.787 | $9.600.754 | $0,167326 |
| 2026-04-19 | $136.747.040 | $11.382.562 | $0,154972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
