Immutable zkEVM Bridged ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $429.962 | $3.765,20 | N/A |
2024-06-03 | $0,000000000000000000 | $257.654 | $3.744,35 | $3.765,20 |
2024-06-02 | $0,000000000000000000 | $549.634 | $3.809,25 | $3.744,35 |
2024-06-01 | $0,000000000000000000 | $423.269 | $3.740,20 | $3.809,25 |
2024-05-31 | $0,000000000000000000 | $491.658 | $3.707,49 | $3.740,20 |
2024-05-30 | $0,000000000000000000 | $476.959 | $3.708,74 | $3.707,49 |
2024-05-29 | $0,000000000000000000 | $741.129 | $3.802,47 | $3.708,74 |
2024-05-28 | $0,000000000000000000 | $485.669 | $3.871,18 | $3.802,47 |
2024-05-27 | $0,000000000000000000 | $513.647 | $3.802,20 | $3.871,18 |
2024-05-26 | $0,000000000000000000 | $773.694 | $3.774,54 | $3.802,20 |
2024-05-25 | $0,000000000000000000 | $988.519 | $3.799,34 | $3.774,54 |
2024-05-24 | $0,000000000000000000 | $1.611.293 | $3.765,64 | $3.799,34 |
2024-05-23 | $0,000000000000000000 | $681.420 | $3.742,26 | $3.765,64 |
2024-05-22 | $0,000000000000000000 | $720.908 | $3.767,24 | $3.742,26 |
2024-05-21 | $0,000000000000000000 | $1.027.054 | $3.639,43 | $3.767,24 |
2024-05-20 | $0,000000000000000000 | $347.786 | $3.050,47 | $3.639,43 |
2024-05-19 | $0,000000000000000000 | $477.461 | $3.075,96 | $3.050,47 |
2024-05-18 | $0,000000000000000000 | $978.875 | $3.061,53 | $3.075,96 |
2024-05-17 | $0,000000000000000000 | $969.769 | $2.940,28 | $3.061,53 |
2024-05-16 | $0,000000000000000000 | $1.269.085 | $3.032,70 | $2.940,28 |
2024-05-15 | $0,000000000000000000 | $781.697 | $2.846,93 | $3.032,70 |
2024-05-14 | $0,000000000000000000 | $897.607 | $2.935,73 | $2.846,93 |
2024-05-13 | $0,000000000000000000 | $565.795 | $2.878,88 | $2.935,73 |
2024-05-12 | $0,000000000000000000 | $776.615 | $2.911,15 | $2.878,88 |
2024-05-11 | $0,000000000000000000 | $779.670 | $2.912,00 | $2.911,15 |
2024-05-10 | $0,000000000000000000 | $561.870 | $3.051,37 | $2.912,00 |
2024-05-09 | $0,000000000000000000 | $1.019.948 | $2.947,19 | $3.051,37 |
2024-05-08 | $0,000000000000000000 | $968.087 | $3.029,03 | $2.947,19 |
2024-05-07 | $0,000000000000000000 | $929.761 | $3.041,49 | $3.029,03 |
2024-05-06 | $0,000000000000000000 | $714.762 | $3.131,63 | $3.041,49 |
2024-05-05 | $0,000000000000000000 | $412.888 | $3.121,18 | $3.131,63 |
Ali želite podatke v drugi valuti? Uporabite naš API