Immutable zkEVM Bridged ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $31.131 | N/A |
| 2026-10-03 | $0,000000000000000000 | $37.777 | $2.686,89 |
| 2026-10-02 | $0,000000000000000000 | $21.604 | $2.667,95 |
| 2026-10-01 | $0,000000000000000000 | $15.981,13 | $2.705,30 |
| 2026-09-30 | $0,000000000000000000 | $18.481,04 | $2.684,71 |
| 2026-09-29 | $0,000000000000000000 | $47.873 | $2.677,38 |
| 2026-09-28 | $0,000000000000000000 | $15.949,80 | $2.687,92 |
| 2026-09-27 | $0,000000000000000000 | $19.565,61 | $2.687,54 |
| 2026-09-26 | $0,000000000000000000 | $14.337,19 | $2.695,60 |
| 2026-09-25 | $0,000000000000000000 | $18.668,56 | $2.690,89 |
| 2026-09-24 | $0,000000000000000000 | $19.185,12 | $2.687,13 |
| 2026-09-23 | $0,000000000000000000 | $17.455,56 | $2.684,34 |
| 2026-09-22 | $0,000000000000000000 | $17.156,81 | $2.752,63 |
| 2026-09-21 | $0,000000000000000000 | $9.712,19 | $2.775,17 |
| 2026-09-20 | $0,000000000000000000 | $16.993,32 | $2.644,73 |
| 2026-09-19 | $0,000000000000000000 | $10.016,54 | $2.632,01 |
| 2026-09-18 | $0,000000000000000000 | $7.116,35 | $2.611,56 |
| 2026-09-17 | $0,000000000000000000 | $7.230,41 | $2.446,14 |
| 2026-09-16 | $0,000000000000000000 | $11.109,42 | $2.415,96 |
| 2026-09-15 | $0,000000000000000000 | $6.268,20 | $2.397,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
