Immutable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1,65 | N/A |
| 2026-03-26 | $0,000000000000000000 | $1,26 | $0,00159270 |
| 2026-03-25 | $0,000000000000000000 | $1,24 | $0,00162832 |
| 2026-03-24 | $0,000000000000000000 | $11,17 | $0,00160700 |
| 2026-03-23 | $0,000000000000000000 | $2,15 | $0,00161413 |
| 2026-03-22 | $0,000000000000000000 | $2,15 | $0,00158639 |
| 2026-03-21 | $0,000000000000000000 | $1,19 | $0,00158581 |
| 2026-03-20 | $0,000000000000000000 | $1,21 | $0,00161246 |
| 2026-03-19 | $0,000000000000000000 | $2,10 | $0,00161750 |
| 2026-03-18 | $0,000000000000000000 | $8,81 | $0,00164938 |
| 2026-03-17 | $0,000000000000000000 | $9,44 | $0,00170170 |
| 2026-03-16 | $0,000000000000000000 | $1,88 | $0,00170895 |
| 2026-03-15 | $0,000000000000000000 | $1,29 | $0,00169540 |
| 2026-03-14 | $0,000000000000000000 | $2,52 | $0,00165260 |
| 2026-03-13 | $0,000000000000000000 | $1,22 | $0,00166093 |
| 2026-03-12 | $0,000000000000000000 | $1,033 | $0,00163452 |
| 2026-03-11 | $0,000000000000000000 | $1,45 | $0,00164144 |
| 2026-03-10 | $0,000000000000000000 | $2,27 | $0,00162536 |
| 2026-03-09 | $0,000000000000000000 | $1,023 | $0,00159857 |
| 2026-03-08 | $0,000000000000000000 | $1,35 | $0,00156817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
