Immutable USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $5,05 | $0,00579990 | N/A |
2024-05-07 | $0,000000000000000000 | $2,52 | $0,00589822 | $0,00579990 |
2024-05-06 | $0,000000000000000000 | $1,005 | $0,00589811 | $0,00589822 |
2024-05-05 | $0,000000000000000000 | $0,544071 | $0,00584189 | $0,00589811 |
2024-05-04 | $0,000000000000000000 | $1.175,28 | $0,00585103 | $0,00584189 |
2024-05-03 | $0,000000000000000000 | $3,85 | $0,00575730 | $0,00585103 |
2024-05-02 | $0,000000000000000000 | $110,34 | $0,00578791 | $0,00575730 |
2024-05-01 | $0,000000000000000000 | $894,42 | $0,00596210 | $0,00578791 |
2024-04-30 | $0,000000000000000000 | $3,16 | $0,00623081 | $0,00596210 |
2024-04-29 | $0,000000000000000000 | $33,31 | $0,00631350 | $0,00623081 |
2024-04-28 | $0,000000000000000000 | $6,46 | $0,00630244 | $0,00631350 |
2024-04-27 | $0,000000000000000000 | $30,81 | $0,00632180 | $0,00630244 |
2024-04-26 | $0,000000000000000000 | $6,71 | $0,00645518 | $0,00632180 |
2024-04-25 | $0,000000000000000000 | $29,26 | $0,00640353 | $0,00645518 |
2024-04-24 | $0,000000000000000000 | $53,82 | $0,00638103 | $0,00640353 |
2024-04-23 | $0,000000000000000000 | $208,64 | $0,00635725 | $0,00638103 |
2024-04-22 | $0,000000000000000000 | $173,09 | $0,00606419 | $0,00635725 |
2024-04-21 | $0,000000000000000000 | $2,52 | $0,00600116 | $0,00606419 |
2024-04-20 | $0,000000000000000000 | $11,74 | $0,00581165 | $0,00600116 |
2024-04-19 | $0,000000000000000000 | $22,82 | $0,00580912 | $0,00581165 |
2024-04-18 | $0,000000000000000000 | $15,00 | $0,00563237 | $0,00580912 |
2024-04-17 | $0,000000000000000000 | $9,37 | $0,00565459 | $0,00563237 |
2024-04-16 | $0,000000000000000000 | $3.034,89 | $0,00582710 | $0,00565459 |
2024-04-15 | $0,000000000000000000 | $14,18 | $0,00588890 | $0,00582710 |
2024-04-14 | $0,000000000000000000 | $40,22 | $0,00575585 | $0,00588890 |
2024-04-13 | $0,000000000000000000 | $2.568,26 | $0,00616290 | $0,00575585 |
2024-04-12 | $0,000000000000000000 | $4,90 | $0,00597097 | $0,00616290 |
2024-04-11 | $0,000000000000000000 | $6,54 | $0,00602702 | $0,00597097 |
2024-04-10 | $0,000000000000000000 | $2,37 | $0,00575797 | $0,00602702 |
2024-04-09 | $0,000000000000000000 | $10,70 | $0,00581220 | $0,00575797 |
2024-04-08 | $0,000000000000000000 | $57,53 | $0,00573606 | $0,00581220 |
Ali želite podatke v drugi valuti? Uporabite naš API