imnotwrongimearly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.720,80 | $111,91 | N/A |
| 2026-05-09 | $11.519,68 | $110,42 | $0,00001168 |
| 2026-05-08 | $10.914,82 | $310,70 | $0,00001152 |
| 2026-05-07 | $11.006,46 | $231,57 | $0,00001093 |
| 2026-05-06 | $10.527,18 | $113,36 | $0,00001102 |
| 2026-05-05 | $10.045,29 | $42,08 | $0,00001054 |
| 2026-05-04 | $10.045,29 | $42,08 | $0,00001004 |
| 2026-04-28 | $10.184,52 | $23,08 | $0,00001004 |
| 2026-04-27 | $10.228,23 | $23,13 | $0,00001020 |
| 2026-04-26 | $10.253,72 | $23,24 | $0,00001021 |
| 2026-04-25 | $10.201,20 | $104,57 | $0,00001026 |
| 2026-04-24 | $10.580,21 | $1,13 | $0,00001021 |
| 2026-04-23 | $10.758,29 | $26,69 | $0,00001059 |
| 2026-04-22 | $10.492,72 | $16,58 | $0,00001077 |
| 2026-04-21 | $10.492,72 | $16,58 | $0,00001050 |
| 2026-04-19 | $11.020,06 | $16,61 | $0,00001050 |
| 2026-04-18 | $10.987,13 | $16,56 | $0,00001103 |
| 2026-04-17 | $10.987,13 | $16,56 | $0,00001100 |
| 2026-04-16 | $10.349,35 | $20,82 | $0,00001100 |
| 2026-04-15 | $10.265,67 | $99,44 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
