imnotwrongimearly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $12.043,90 | $10,71 | N/A |
| 2026-09-23 | $12.375,49 | $6,36 | $0,00001206 |
| 2026-09-22 | $12.337,22 | $1,67 | $0,00001239 |
| 2026-09-21 | $11.517,90 | $1,75 | $0,00001235 |
| 2026-09-20 | $11.271,36 | $58,65 | $0,00001153 |
| 2026-09-19 | $11.670,15 | $59,57 | $0,00001129 |
| 2026-09-18 | $11.159,37 | $2,43 | $0,00001168 |
| 2026-09-17 | $10.541,26 | $23,99 | $0,00001117 |
| 2026-09-13 | $10.784,12 | $48,17 | $0,00001055 |
| 2026-09-12 | $10.769,47 | $48,11 | $0,00001080 |
| 2026-09-06 | $11.386,47 | $4,56 | $0,00001078 |
| 2026-09-05 | $11.013,00 | $4,41 | $0,00001140 |
| 2026-08-31 | $10.997,39 | $145,17 | $0,00001103 |
| 2026-08-30 | $11.372,69 | $3,01 | $0,00001101 |
| 2026-08-29 | $11.167,99 | $12,65 | $0,00001139 |
| 2026-08-28 | $11.700,87 | $5,19 | $0,00001118 |
| 2026-08-27 | $10.960,51 | $16,53 | $0,00001172 |
| 2026-08-26 | $10.440,86 | $15,74 | $0,00001097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
