imnotwrongimearly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.710,01 | $9,28 | N/A |
| 2026-03-24 | $10.886,68 | $50,79 | $0,00001064 |
| 2026-03-23 | $10.886,68 | $50,79 | $0,00001090 |
| 2026-03-18 | $11.293,36 | $34,01 | $0,00001090 |
| 2026-03-17 | $11.613,03 | $34,98 | $0,00001131 |
| 2026-03-16 | $11.226,83 | $635,75 | $0,00001163 |
| 2026-03-15 | $11.226,83 | $635,75 | $0,00001124 |
| 2026-03-08 | $9.595,46 | $8,33 | $0,00001124 |
| 2026-03-07 | $9.666,65 | $9,19 | $0,00000961 |
| 2026-03-06 | $10.087,06 | $490,15 | $0,00000968 |
| 2026-03-05 | $11.293,70 | $3.814,73 | $0,00001012 |
| 2026-03-04 | $9.925,78 | $270,29 | $0,00001127 |
| 2026-03-03 | $10.146,87 | $144,37 | $0,00000994 |
| 2026-03-02 | $9.729,67 | $135,66 | $0,00001016 |
| 2026-03-01 | $9.729,67 | $135,66 | $0,00000974 |
| 2026-02-26 | $9.873,91 | $161,95 | $0,00000974 |
| 2026-02-25 | $9.583,73 | $156,27 | $0,00000988 |
| 2026-02-24 | $9.308,44 | $21,25 | $0,00000954 |
| 2026-02-23 | $9.308,44 | $21,25 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
