IMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.926.788 | $26.508 | N/A |
| 2026-05-07 | $5.033.369 | $18.883,61 | $0,441226 |
| 2026-05-06 | $4.986.875 | $39.642 | $0,450517 |
| 2026-05-05 | $5.276.622 | $48.734 | $0,446377 |
| 2026-05-04 | $5.575.737 | $28.631 | $0,472406 |
| 2026-05-03 | $5.676.650 | $31.203 | $0,499062 |
| 2026-05-02 | $5.598.514 | $30.062 | $0,507913 |
| 2026-05-01 | $5.507.519 | $82.624 | $0,501101 |
| 2026-04-30 | $4.685.115 | $30.777 | $0,493028 |
| 2026-04-29 | $4.780.310 | $27.132 | $0,419350 |
| 2026-04-28 | $4.803.735 | $29.877 | $0,427875 |
| 2026-04-27 | $4.914.537 | $32.456 | $0,429486 |
| 2026-04-26 | $4.897.740 | $30.164 | $0,439828 |
| 2026-04-25 | $4.837.745 | $32.297 | $0,438375 |
| 2026-04-24 | $5.150.832 | $29.285 | $0,432861 |
| 2026-04-23 | $5.290.826 | $25.071 | $0,460878 |
| 2026-04-22 | $5.143.182 | $27.704 | $0,473488 |
| 2026-04-21 | $5.069.866 | $29.230 | $0,460346 |
| 2026-04-20 | $5.099.039 | $19.275,04 | $0,453784 |
| 2026-04-19 | $5.255.036 | $26.437 | $0,456022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
