IMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.461.642 | $297,23 | $0,131217 | N/A |
2024-05-13 | $1.453.573 | $3.050,67 | $0,131245 | $0,131217 |
2024-05-12 | $1.455.174 | $487,00 | $0,130562 | $0,131245 |
2024-05-11 | $1.466.883 | $327,51 | $0,131342 | $0,130562 |
2024-05-10 | $1.533.394 | $2.399,40 | $0,137639 | $0,131342 |
2024-05-09 | $1.511.026 | $257,25 | $0,135982 | $0,137639 |
2024-05-08 | $1.523.735 | $2.361,93 | $0,136811 | $0,135982 |
2024-05-07 | $1.564.095 | $222,72 | $0,140380 | $0,136811 |
2024-05-06 | $1.599.930 | $344,95 | $0,143641 | $0,140380 |
2024-05-05 | $1.589.689 | $218,05 | $0,142612 | $0,143641 |
2024-05-04 | $1.589.122 | $17.830,51 | $0,142720 | $0,142612 |
2024-05-03 | $1.628.717 | $279,81 | $0,146207 | $0,142720 |
2024-05-02 | $1.616.504 | $9.414,50 | $0,144592 | $0,146207 |
2024-05-01 | $1.690.650 | $1.175,37 | $0,152581 | $0,144592 |
2024-04-30 | $1.816.041 | $288,20 | $0,162598 | $0,152581 |
2024-04-29 | $1.846.950 | $539,59 | $0,166439 | $0,162598 |
2024-04-28 | $1.830.638 | $506,68 | $0,165272 | $0,166439 |
2024-04-27 | $1.768.228 | $409,26 | $0,158685 | $0,165272 |
2024-04-26 | $1.780.186 | $3.562,82 | $0,159751 | $0,158685 |
2024-04-25 | $1.768.043 | $2.370,77 | $0,158886 | $0,159751 |
2024-04-24 | $1.799.429 | $10.155,43 | $0,161461 | $0,158886 |
2024-04-23 | $1.863.266 | $40.210 | $0,167112 | $0,161461 |
2024-04-22 | $1.955.919 | $773,29 | $0,175486 | $0,167112 |
2024-04-21 | $1.967.108 | $1.097,35 | $0,176583 | $0,175486 |
2024-04-20 | $1.904.997 | $894,07 | $0,171362 | $0,176583 |
2024-04-19 | $1.911.768 | $2.725,79 | $0,171609 | $0,171362 |
2024-04-18 | $1.870.007 | $3.746,19 | $0,167898 | $0,171609 |
2024-04-17 | $1.942.885 | $10.174,13 | $0,174082 | $0,167898 |
2024-04-16 | $1.991.313 | $212,86 | $0,178739 | $0,174082 |
2024-04-15 | $2.036.985 | $2.184,12 | $0,182865 | $0,178739 |
2024-04-14 | $1.962.537 | $6.852,99 | $0,176208 | $0,182865 |
Ali želite podatke v drugi valuti? Uporabite naš API