Impermax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $120.196 | $1,022 | N/A |
| 2026-06-23 | $125.066 | $58,34 | $0,00166367 |
| 2026-06-22 | $123.373 | $57,56 | $0,00173107 |
| 2026-06-21 | $123.373 | $57,56 | $0,00170780 |
| 2026-06-16 | $131.287 | $1,097 | $0,00170780 |
| 2026-06-15 | $120.173 | $2,42 | $0,00181717 |
| 2026-06-14 | $120.173 | $2,42 | $0,00166494 |
| 2026-06-11 | $116.957 | $7,52 | $0,00166494 |
| 2026-06-10 | $118.364 | $7,56 | $0,00162702 |
| 2026-06-09 | $120.417 | $1,19 | $0,00163517 |
| 2026-06-08 | $121.407 | $1,20 | $0,00166671 |
| 2026-06-07 | $112.247 | $1,074 | $0,00168042 |
| 2026-06-06 | $115.507 | $2,10 | $0,00155363 |
| 2026-06-05 | $130.626 | $1,14 | $0,00159875 |
| 2026-06-04 | $131.179 | $1,15 | $0,00180802 |
| 2026-06-03 | $131.179 | $1,15 | $0,00181568 |
| 2026-05-29 | $143.586 | $1,19 | $0,00181568 |
| 2026-05-28 | $143.586 | $1,19 | $0,00198740 |
| 2026-05-27 | $150.929 | $16,90 | $0,00198740 |
| 2026-05-26 | $152.373 | $17,06 | $0,00208904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
