Impermax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $171.170 | $188,25 | N/A |
| 2026-05-06 | $170.591 | $187,74 | $0,00236920 |
| 2026-05-05 | $167.959 | $29,48 | $0,00236281 |
| 2026-05-04 | $167.959 | $29,48 | $0,00232476 |
| 2026-05-01 | $164.143 | $1,37 | $0,00232476 |
| 2026-04-30 | $162.793 | $1,36 | $0,00227194 |
| 2026-04-29 | $162.793 | $1,36 | $0,00225325 |
| 2026-04-22 | $166.736 | $18,42 | $0,00225325 |
| 2026-04-21 | $166.736 | $18,42 | $0,00230782 |
| 2026-04-20 | $169.791 | $129,31 | $0,00230782 |
| 2026-04-19 | $175.618 | $2,44 | $0,00234990 |
| 2026-04-18 | $174.738 | $2,43 | $0,00243076 |
| 2026-04-17 | $169.990 | $273,60 | $0,00241836 |
| 2026-04-16 | $167.830 | $11,85 | $0,00235264 |
| 2026-04-15 | $167.830 | $11,85 | $0,00232297 |
| 2026-04-14 | $171.434 | $15,16 | $0,00232297 |
| 2026-04-13 | $158.290 | $291,15 | $0,00237262 |
| 2026-04-12 | $164.613 | $302,81 | $0,00219092 |
| 2026-04-11 | $164.613 | $302,81 | $0,00227845 |
| 2026-04-09 | $163.037 | $1,32 | $0,00227845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
