IMPLS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $15,07 | N/A |
| 2026-08-09 | $0,000000000000000000 | $36,66 | $0,058818 |
| 2026-08-08 | $0,000000000000000000 | $191,16 | $0,056419 |
| 2026-08-07 | $0,000000000000000000 | $39,44 | $0,068973 |
| 2026-08-06 | $0,000000000000000000 | $154,11 | $0,066347 |
| 2026-08-05 | $0,000000000000000000 | $29,35 | $0,055512 |
| 2026-08-04 | $0,000000000000000000 | $12,20 | $0,053793 |
| 2026-08-03 | $0,000000000000000000 | $26,86 | $0,04758718 |
| 2026-08-02 | $0,000000000000000000 | $36,72 | $0,050278 |
| 2026-08-01 | $0,000000000000000000 | $93,62 | $0,053737 |
| 2026-07-31 | $0,000000000000000000 | $91,15 | $0,04704842 |
| 2026-07-30 | $0,000000000000000000 | $135,39 | $0,051776 |
| 2026-07-29 | $0,000000000000000000 | $62,45 | $0,057774 |
| 2026-07-28 | $0,000000000000000000 | $59,51 | $0,052160 |
| 2026-07-27 | $0,000000000000000000 | $68,37 | $0,04626077 |
| 2026-07-26 | $0,000000000000000000 | $19,00 | $0,04578344 |
| 2026-07-25 | $0,000000000000000000 | $19,23 | $0,04696300 |
| 2026-07-24 | $0,000000000000000000 | $14,62 | $0,04559298 |
| 2026-07-23 | $0,000000000000000000 | $21,78 | $0,04594906 |
| 2026-07-22 | $0,000000000000000000 | $2,88 | $0,04852901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
