IMPLS Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $11,88 | N/A |
| 2026-06-25 | $0,000000000000000000 | $24,98 | $0,04931257 |
| 2026-06-24 | $0,000000000000000000 | $14,16 | $0,04896756 |
| 2026-06-23 | $0,000000000000000000 | $33,38 | $0,051060 |
| 2026-06-22 | $0,000000000000000000 | $32,34 | $0,052969 |
| 2026-06-21 | $0,000000000000000000 | $13,45 | $0,051082 |
| 2026-06-20 | $0,000000000000000000 | $15,69 | $0,04992814 |
| 2026-06-19 | $0,000000000000000000 | $9,25 | $0,050535 |
| 2026-06-18 | $0,000000000000000000 | $24,30 | $0,052060 |
| 2026-06-17 | $0,000000000000000000 | $52,80 | $0,051138 |
| 2026-06-16 | $0,000000000000000000 | $53,84 | $0,054115 |
| 2026-06-15 | $0,000000000000000000 | $59,85 | $0,054188 |
| 2026-06-14 | $0,000000000000000000 | $16,04 | $0,050832 |
| 2026-06-13 | $0,000000000000000000 | $5,63 | $0,04710021 |
| 2026-06-12 | $0,000000000000000000 | $15,14 | $0,04515789 |
| 2026-06-11 | $0,000000000000000000 | $23,28 | $0,04454012 |
| 2026-06-10 | $0,000000000000000000 | $40,79 | $0,04281274 |
| 2026-06-09 | $0,000000000000000000 | $16,85 | $0,04271467 |
| 2026-06-08 | $0,000000000000000000 | $70,21 | $0,04228683 |
| 2026-06-07 | $0,000000000000000000 | $70,87 | $0,04463074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
