IMPLS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $35,12 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1,033 | $0,055312 |
| 2026-09-24 | $0,000000000000000000 | $33,08 | $0,053486 |
| 2026-09-23 | $0,000000000000000000 | $118,08 | $0,052821 |
| 2026-09-22 | $0,000000000000000000 | $70,05 | $0,056245 |
| 2026-09-21 | $0,000000000000000000 | $4,13 | $0,059427 |
| 2026-09-20 | $0,000000000000000000 | $23,01 | $0,056762 |
| 2026-09-19 | $0,000000000000000000 | $57,04 | $0,057774 |
| 2026-09-18 | $0,000000000000000000 | $62,59 | $0,058817 |
| 2026-09-17 | $0,000000000000000000 | $24,63 | $0,054730 |
| 2026-09-16 | $0,000000000000000000 | $3,50 | $0,056787 |
| 2026-09-15 | $0,000000000000000000 | $7,85 | $0,058136 |
| 2026-09-14 | $0,000000000000000000 | $22,59 | $0,061727 |
| 2026-09-13 | $0,000000000000000000 | $37,06 | $0,060549 |
| 2026-09-12 | $0,000000000000000000 | $31,16 | $0,062912 |
| 2026-09-11 | $0,000000000000000000 | $26,33 | $0,063831 |
| 2026-09-10 | $0,000000000000000000 | $53,40 | $0,061182 |
| 2026-09-09 | $0,000000000000000000 | $11,86 | $0,058030 |
| 2026-09-08 | $0,000000000000000000 | $33,06 | $0,057251 |
| 2026-09-07 | $0,000000000000000000 | $30,54 | $0,057592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
