IMPLS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $24,49 | N/A |
| 2026-05-10 | $0,000000000000000000 | $35,57 | $0,080583 |
| 2026-05-09 | $0,000000000000000000 | $14,45 | $0,078837 |
| 2026-05-08 | $0,000000000000000000 | $86,54 | $0,079504 |
| 2026-05-07 | $0,000000000000000000 | $42,28 | $0,075659 |
| 2026-05-06 | $0,000000000000000000 | $182,66 | $0,079559 |
| 2026-05-05 | $0,000000000000000000 | $9,37 | $0,078590 |
| 2026-05-04 | $0,000000000000000000 | $62,48 | $0,081027 |
| 2026-05-03 | $0,000000000000000000 | $64,30 | $0,080220 |
| 2026-05-02 | $0,000000000000000000 | $53,28 | $0,079547 |
| 2026-05-01 | $0,000000000000000000 | $12,78 | $0,083087 |
| 2026-04-30 | $0,000000000000000000 | $15,06 | $0,079167 |
| 2026-04-29 | $0,000000000000000000 | $22,07 | $0,081617 |
| 2026-04-28 | $0,000000000000000000 | $32,44 | $0,082976 |
| 2026-04-27 | $0,000000000000000000 | $15,79 | $0,083256 |
| 2026-04-26 | $0,000000000000000000 | $30,64 | $0,085691 |
| 2026-04-25 | $0,000000000000000000 | $92,94 | $0,083220 |
| 2026-04-24 | $0,000000000000000000 | $36,08 | $0,081701 |
| 2026-04-23 | $0,000000000000000000 | $41,87 | $0,080256 |
| 2026-04-22 | $0,000000000000000000 | $45,30 | $0,080653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
