Impossible Cloud Network Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $55.764.405 | $9.892.874 | N/A |
| 2026-11-05 | $55.522.413 | $11.056.683 | $0,220407 |
| 2026-11-04 | $57.700.731 | $21.246.055 | $0,219451 |
| 2026-11-03 | $48.548.585 | $7.499.889 | $0,228061 |
| 2026-11-02 | $44.207.607 | $2.661.045 | $0,191887 |
| 2026-11-01 | $47.130.081 | $3.376.540 | $0,174729 |
| 2026-10-31 | $49.474.203 | $4.704.694 | $0,186280 |
| 2026-10-30 | $49.007.973 | $4.782.170 | $0,195545 |
| 2026-10-29 | $47.354.950 | $5.983.323 | $0,193703 |
| 2026-10-28 | $44.531.747 | $5.054.684 | $0,187169 |
| 2026-10-27 | $49.219.969 | $4.316.373 | $0,176011 |
| 2026-10-26 | $46.279.555 | $4.208.857 | $0,194541 |
| 2026-10-25 | $50.190.453 | $7.349.530 | $0,182919 |
| 2026-10-24 | $45.843.349 | $7.581.511 | $0,198376 |
| 2026-10-23 | $46.759.798 | $6.836.127 | $0,181195 |
| 2026-10-22 | $48.162.353 | $12.410.667 | $0,184817 |
| 2026-10-21 | $52.061.248 | $20.058.206 | $0,190360 |
| 2026-10-20 | $44.078.814 | $16.032.252 | $0,205771 |
| 2026-10-19 | $47.453.216 | $34.618.287 | $0,174220 |
| 2026-10-18 | $43.072.046 | $39.485.383 | $0,187558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
