Impossible Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $26.650 | $2,32 | N/A |
| 2026-08-31 | $26.501 | $6,95 | $0,00264205 |
| 2026-08-30 | $26.707 | $2,10 | $0,00262735 |
| 2026-08-29 | $26.519 | $2,20 | $0,00264778 |
| 2026-08-28 | $26.742 | $1,090 | $0,00262907 |
| 2026-08-27 | $26.678 | $1,99 | $0,00265122 |
| 2026-08-26 | $26.583 | $4,31 | $0,00264489 |
| 2026-08-25 | $26.893 | $1,44 | $0,00263539 |
| 2026-08-24 | $26.700 | $39,14 | $0,00266615 |
| 2026-08-23 | $27.210 | $9,29 | $0,00264705 |
| 2026-08-22 | $27.296 | $7,09 | $0,00269758 |
| 2026-08-21 | $27.096 | $3,65 | $0,00270608 |
| 2026-08-20 | $26.762 | $7,51 | $0,00268635 |
| 2026-08-19 | $26.611 | $1,11 | $0,00265322 |
| 2026-08-18 | $26.501 | $1,11 | $0,00263820 |
| 2026-08-13 | $26.892 | $1,46 | $0,00262729 |
| 2026-08-12 | $26.657 | $1,46 | $0,00266604 |
| 2026-08-11 | $26.545 | $1,003 | $0,00264275 |
| 2026-08-10 | $26.619 | $1,006 | $0,00263166 |
| 2026-08-09 | $26.567 | $2,79 | $0,00263905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
