Impossible Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $27.804 | $9,19 | N/A |
| 2026-05-31 | $28.011 | $15,62 | $0,00277361 |
| 2026-05-30 | $27.575 | $1,048 | $0,00277699 |
| 2026-05-29 | $27.527 | $4,09 | $0,00273381 |
| 2026-05-28 | $27.588 | $1,81 | $0,00272902 |
| 2026-05-27 | $27.609 | $1,12 | $0,00272187 |
| 2026-05-26 | $27.704 | $2,90 | $0,00273717 |
| 2026-05-25 | $27.546 | $1,53 | $0,00274656 |
| 2026-05-24 | $27.575 | $5,38 | $0,00273091 |
| 2026-05-23 | $27.730 | $1,46 | $0,00273380 |
| 2026-05-22 | $27.612 | $1,65 | $0,00274920 |
| 2026-05-21 | $27.693 | $1,56 | $0,00275253 |
| 2026-05-20 | $27.510 | $3,76 | $0,00274548 |
| 2026-05-19 | $27.666 | $4,61 | $0,00272642 |
| 2026-05-18 | $27.598 | $2,81 | $0,00274285 |
| 2026-05-17 | $27.758 | $3,70 | $0,00272789 |
| 2026-05-16 | $27.861 | $2,38 | $0,00275189 |
| 2026-05-15 | $27.814 | $1,43 | $0,00276218 |
| 2026-05-14 | $27.708 | $4,42 | $0,00277320 |
| 2026-05-13 | $27.850 | $2,30 | $0,00275794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
