Impossible Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $27.654 | $3,52 | N/A |
| 2026-07-17 | $26.465 | $3,62 | $0,00262378 |
| 2026-07-16 | $26.430 | $1,41 | $0,00262031 |
| 2026-07-15 | $29.188 | $2,08 | $0,00289367 |
| 2026-07-14 | $19.904,16 | $1,70 | $0,00197330 |
| 2026-07-13 | $28.171 | $1,96 | $0,00279287 |
| 2026-07-12 | $28.995 | $3,08 | $0,00287458 |
| 2026-07-11 | $39.800 | $1,76 | $0,00394578 |
| 2026-07-10 | $36.540 | $1,40 | $0,00362257 |
| 2026-07-09 | $26.269 | $1,87 | $0,00260431 |
| 2026-07-08 | $28.655 | $21,84 | $0,00284087 |
| 2026-07-07 | $39.210 | $2,88 | $0,00388725 |
| 2026-07-06 | $25.582 | $6,52 | $0,00253617 |
| 2026-07-05 | $25.504 | $7,78 | $0,00252849 |
| 2026-07-04 | $24.743 | $1,27 | $0,00245302 |
| 2026-07-03 | $26.556 | $1,67 | $0,00263276 |
| 2026-07-02 | $26.521 | $2,73 | $0,00262928 |
| 2026-07-01 | $26.757 | $2,92 | $0,00265274 |
| 2026-06-30 | $26.451 | $1,91 | $0,00262236 |
| 2026-06-29 | $26.074 | $1,79 | $0,00258493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
