Impossible Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $26.347 | $3,58 | N/A |
| 2026-10-16 | $26.449 | $6,70 | $0,00261205 |
| 2026-10-15 | $26.168 | $2,23 | $0,00262217 |
| 2026-10-14 | $26.381 | $3,71 | $0,00259434 |
| 2026-10-13 | $26.291 | $189,05 | $0,00261546 |
| 2026-10-12 | $30.966 | $1,61 | $0,00260645 |
| 2026-10-11 | $30.878 | $1,60 | $0,00307001 |
| 2026-10-10 | $30.985 | $2,38 | $0,00306127 |
| 2026-10-09 | $31.022 | $6,31 | $0,00307186 |
| 2026-10-08 | $31.321 | $1,24 | $0,00307554 |
| 2026-10-07 | $31.491 | $2,59 | $0,00310512 |
| 2026-10-06 | $31.395 | $2,15 | $0,00312201 |
| 2026-10-05 | $31.428 | $223,47 | $0,00311246 |
| 2026-10-04 | $26.848 | $3,13 | $0,00311580 |
| 2026-10-03 | $26.368 | $15,40 | $0,00266170 |
| 2026-10-02 | $26.384 | $15,41 | $0,00261410 |
| 2026-09-29 | $26.718 | $1,11 | $0,00261569 |
| 2026-09-23 | $26.895 | $1,27 | $0,00264886 |
| 2026-09-22 | $26.981 | $5,60 | $0,00266635 |
| 2026-09-21 | $26.618 | $3,26 | $0,00267487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
