Impresio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $4.177,47 | $3,97 | N/A |
| 2026-10-09 | $4.199,84 | $4,87 | $0,00000418 |
| 2026-10-07 | $4.410,69 | $2,38 | $0,00000420 |
| 2026-10-01 | $4.636,61 | $92,51 | $0,00000441 |
| 2026-09-30 | $4.664,42 | $46,86 | $0,00000464 |
| 2026-09-29 | $4.729,89 | $2,37 | $0,00000466 |
| 2026-09-27 | $4.789,73 | $2,54 | $0,00000473 |
| 2026-09-25 | $4.777,00 | $1,97 | $0,00000479 |
| 2026-09-24 | $4.779,92 | $3,03 | $0,00000478 |
| 2026-09-23 | $4.932,54 | $23,70 | $0,00000478 |
| 2026-09-22 | $5.005,11 | $5,34 | $0,00000493 |
| 2026-09-21 | $4.784,87 | $11,16 | $0,00000501 |
| 2026-09-20 | $4.783,93 | $45,18 | $0,00000478 |
| 2026-09-19 | $4.825,03 | $41,06 | $0,00000478 |
| 2026-09-18 | $4.570,23 | $19,45 | $0,00000483 |
| 2026-09-17 | $4.536,42 | $14,30 | $0,00000457 |
| 2026-09-16 | $4.571,54 | $41,87 | $0,00000454 |
| 2026-09-15 | $4.850,08 | $26,94 | $0,00000457 |
| 2026-09-14 | $4.725,81 | $84,56 | $0,00000485 |
| 2026-09-13 | $5.044,28 | $127,13 | $0,00000473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
