IMPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.912.771 | $490.857 | N/A |
| 2026-05-09 | $1.938.592 | $472.929 | $0,00154393 |
| 2026-05-08 | $1.927.537 | $462.310 | $0,00156529 |
| 2026-05-07 | $1.973.895 | $488.787 | $0,00155601 |
| 2026-05-06 | $1.983.959 | $493.579 | $0,00159429 |
| 2026-05-05 | $1.985.255 | $203.369 | $0,00160216 |
| 2026-05-04 | $1.969.251 | $189.964 | $0,00160266 |
| 2026-05-03 | $1.977.428 | $211.900 | $0,00158814 |
| 2026-05-02 | $1.959.824 | $473.198 | $0,00159470 |
| 2026-05-01 | $1.930.544 | $473.776 | $0,00158058 |
| 2026-04-30 | $1.929.408 | $171.218 | $0,00155705 |
| 2026-04-29 | $1.949.655 | $223.503 | $0,00155603 |
| 2026-04-28 | $1.961.893 | $459.899 | $0,00157238 |
| 2026-04-27 | $2.025.814 | $430.955 | $0,00158258 |
| 2026-04-26 | $1.976.430 | $350.727 | $0,00163376 |
| 2026-04-25 | $1.982.357 | $394.302 | $0,00159438 |
| 2026-04-24 | $2.003.820 | $318.858 | $0,00159831 |
| 2026-04-23 | $2.041.161 | $137.980 | $0,00161631 |
| 2026-04-22 | $1.990.279 | $471.497 | $0,00164989 |
| 2026-04-21 | $1.981.969 | $461.600 | $0,00160458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
