IMPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.518.181 | $8.243,57 | N/A |
| 2026-08-09 | $2.527.426 | $10.503,65 | $0,00195972 |
| 2026-08-08 | $2.561.883 | $23.189 | $0,00196691 |
| 2026-08-07 | $2.366.858 | $10.277,14 | $0,00199205 |
| 2026-08-06 | $2.392.829 | $10.423,92 | $0,00184766 |
| 2026-08-05 | $2.367.538 | $7.629,61 | $0,00186693 |
| 2026-08-04 | $2.367.203 | $10.407,59 | $0,00184623 |
| 2026-08-03 | $2.353.154 | $6.893,51 | $0,00184542 |
| 2026-08-02 | $2.340.010 | $7.058,81 | $0,00183635 |
| 2026-08-01 | $2.364.227 | $7.791,24 | $0,00182470 |
| 2026-07-31 | $2.424.740 | $8.909,26 | $0,00184361 |
| 2026-07-30 | $2.377.868 | $8.795,91 | $0,00189094 |
| 2026-07-29 | $2.365.535 | $122.310 | $0,00185590 |
| 2026-07-28 | $2.318.799 | $114.567 | $0,00184754 |
| 2026-07-27 | $2.391.927 | $121.910 | $0,00181139 |
| 2026-07-26 | $2.312.140 | $127.029 | $0,00186859 |
| 2026-07-25 | $2.296.819 | $119.462 | $0,00180554 |
| 2026-07-24 | $2.311.246 | $120.903 | $0,00179357 |
| 2026-07-23 | $2.347.166 | $125.824 | $0,00180500 |
| 2026-07-22 | $2.373.563 | $120.630 | $0,00183443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
