IMPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.785.449 | $18.507,05 | N/A |
| 2026-10-04 | $3.681.265 | $1.497,06 | $0,00283456 |
| 2026-10-03 | $3.763.165 | $7.633,25 | $0,00275548 |
| 2026-10-02 | $3.839.291 | $3.159,66 | $0,00281653 |
| 2026-10-01 | $3.853.731 | $41.005 | $0,00287049 |
| 2026-09-30 | $3.866.543 | $42.450 | $0,00287921 |
| 2026-09-29 | $3.945.984 | $41.139 | $0,00288903 |
| 2026-09-28 | $3.947.770 | $39.511 | $0,00294603 |
| 2026-09-27 | $3.961.402 | $45.144 | $0,00294727 |
| 2026-09-26 | $4.035.120 | $42.972 | $0,00295742 |
| 2026-09-25 | $4.060.367 | $34.140 | $0,00300952 |
| 2026-09-24 | $4.060.882 | $21.847 | $0,00302708 |
| 2026-09-23 | $3.973.411 | $1.337,22 | $0,00302740 |
| 2026-09-22 | $4.250.211 | $1.893,98 | $0,00296057 |
| 2026-09-21 | $3.902.801 | $719,20 | $0,00316638 |
| 2026-09-20 | $4.028.792 | $1.326,34 | $0,00290632 |
| 2026-09-19 | $3.972.499 | $2.806,23 | $0,00299979 |
| 2026-09-18 | $3.649.339 | $1.299,25 | $0,00295721 |
| 2026-09-17 | $3.759.857 | $10.245,93 | $0,00271591 |
| 2026-09-16 | $3.774.608 | $10.873,76 | $0,00279814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
