IMPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.368.588 | $63.008 | N/A |
| 2026-06-24 | $1.409.402 | $61.108 | $0,00109238 |
| 2026-06-23 | $1.449.796 | $60.352 | $0,00112462 |
| 2026-06-22 | $1.437.378 | $61.476 | $0,00115963 |
| 2026-06-21 | $1.465.508 | $63.162 | $0,00114847 |
| 2026-06-20 | $1.437.143 | $83.205 | $0,00117028 |
| 2026-06-19 | $1.439.797 | $60.608 | $0,00114772 |
| 2026-06-18 | $1.474.989 | $59.989 | $0,00115159 |
| 2026-06-17 | $1.527.312 | $60.602 | $0,00117798 |
| 2026-06-16 | $1.524.795 | $61.892 | $0,00121871 |
| 2026-06-15 | $1.461.449 | $66.761 | $0,00121710 |
| 2026-06-14 | $1.409.776 | $64.441 | $0,00116632 |
| 2026-06-13 | $1.384.794 | $64.775 | $0,00112648 |
| 2026-06-12 | $1.361.976 | $56.313 | $0,00110827 |
| 2026-06-11 | $1.335.531 | $51.713 | $0,00108888 |
| 2026-06-10 | $1.345.768 | $50.728 | $0,00106891 |
| 2026-06-09 | $1.389.250 | $84.564 | $0,00108032 |
| 2026-06-08 | $1.360.187 | $105.779 | $0,00110888 |
| 2026-06-07 | $1.266.547 | $113.977 | $0,00108703 |
| 2026-06-06 | $1.295.634 | $114.721 | $0,00101407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
