IMPULSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.393,91 | $27,16 | N/A |
| 2026-03-27 | $16.393,91 | $27,16 | $0,00001643 |
| 2026-03-26 | $16.465,84 | $29,09 | $0,00001643 |
| 2026-03-25 | $16.464,52 | $29,09 | $0,00001650 |
| 2026-03-24 | $16.464,52 | $29,09 | $0,00001650 |
| 2026-03-22 | $16.556,55 | $17,55 | $0,00001650 |
| 2026-03-21 | $16.556,52 | $17,55 | $0,00001659 |
| 2026-03-20 | $16.556,52 | $17,55 | $0,00001659 |
| 2026-03-19 | $16.689,07 | $47,17 | $0,00001659 |
| 2026-03-18 | $16.690,61 | $47,17 | $0,00001672 |
| 2026-03-17 | $16.690,61 | $47,17 | $0,00001672 |
| 2026-03-15 | $18.058,18 | $663,30 | $0,00001672 |
| 2026-03-14 | $18.058,18 | $663,30 | $0,00001810 |
| 2026-03-10 | $19.490,31 | $27,31 | $0,00001810 |
| 2026-03-09 | $19.492,14 | $27,31 | $0,00001953 |
| 2026-03-08 | $19.492,14 | $27,31 | $0,00001953 |
| 2026-03-07 | $19.505,54 | $20,38 | $0,00001953 |
| 2026-03-06 | $19.505,48 | $47,97 | $0,00001955 |
| 2026-03-05 | $19.505,48 | $47,97 | $0,00001955 |
| 2026-03-04 | $19.581,76 | $1,44 | $0,00001955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
