IMPULSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $15.009,97 | $10,61 | N/A |
| 2026-05-13 | $15.014,41 | $34,02 | $0,00001504 |
| 2026-05-12 | $14.946,33 | $21,12 | $0,00001505 |
| 2026-05-11 | $14.946,33 | $21,12 | $0,00001498 |
| 2026-05-10 | $14.994,50 | $5,30 | $0,00001498 |
| 2026-05-09 | $14.995,91 | $5,30 | $0,00001503 |
| 2026-05-08 | $15.172,77 | $92,57 | $0,00001503 |
| 2026-05-07 | $15.351,61 | $21,03 | $0,00001520 |
| 2026-05-06 | $15.451,21 | $16,38 | $0,00001538 |
| 2026-05-05 | $15.487,26 | $3,09 | $0,00001548 |
| 2026-05-04 | $15.535,16 | $21,96 | $0,00001552 |
| 2026-05-03 | $15.533,64 | $22,68 | $0,00001557 |
| 2026-05-02 | $15.611,75 | $19,65 | $0,00001557 |
| 2026-05-01 | $15.653,58 | $2,67 | $0,00001564 |
| 2026-04-30 | $15.656,65 | $2,67 | $0,00001569 |
| 2026-04-29 | $15.680,71 | $11,08 | $0,00001569 |
| 2026-04-28 | $15.723,66 | $11,24 | $0,00001571 |
| 2026-04-27 | $15.742,57 | $17,17 | $0,00001576 |
| 2026-04-26 | $15.744,11 | $17,18 | $0,00001577 |
| 2026-04-25 | $15.807,29 | $22,48 | $0,00001578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
