In The MEME Time Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $11.791,82 | $152,92 | N/A |
| 2026-10-24 | $10.858,52 | $381,67 | $0,00001179 |
| 2026-10-23 | $10.894,54 | $108,76 | $0,00001086 |
| 2026-10-21 | $10.850,14 | $17,36 | $0,00001090 |
| 2026-10-20 | $10.731,09 | $357,89 | $0,00001085 |
| 2026-10-19 | $12.281,38 | $30,58 | $0,00001073 |
| 2026-10-17 | $12.228,90 | $15,58 | $0,00001228 |
| 2026-10-16 | $12.256,66 | $21,92 | $0,00001223 |
| 2026-10-15 | $11.827,73 | $64,91 | $0,00001226 |
| 2026-10-14 | $12.407,09 | $37,18 | $0,00001183 |
| 2026-10-13 | $12.404,18 | $26,82 | $0,00001241 |
| 2026-10-12 | $12.176,68 | $275,22 | $0,00001240 |
| 2026-10-11 | $11.155,76 | $109,93 | $0,00001218 |
| 2026-10-08 | $11.741,34 | $348,67 | $0,00001116 |
| 2026-10-07 | $13.112,51 | $22,59 | $0,00001174 |
| 2026-10-06 | $13.062,95 | $397,64 | $0,00001311 |
| 2026-10-05 | $12.724,39 | $7.183,64 | $0,00001306 |
| 2026-10-04 | $36.805 | $101.026 | $0,00001273 |
| 2026-10-03 | $22.143 | $2.973,50 | $0,00003681 |
| 2026-10-02 | $12.315,80 | $4,90 | $0,00002214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
