In The MEME Time Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.293,17 | $115,81 | N/A |
| 2026-09-05 | $14.406,54 | $1,073 | $0,00001429 |
| 2026-09-04 | $14.359,60 | $1,069 | $0,00001441 |
| 2026-09-02 | $14.475,61 | $444,80 | $0,00001436 |
| 2026-09-01 | $16.359,79 | $327,22 | $0,00001448 |
| 2026-08-31 | $17.182,24 | $2,68 | $0,00001636 |
| 2026-08-30 | $17.851,25 | $13,48 | $0,00001718 |
| 2026-08-29 | $17.645,91 | $26,31 | $0,00001785 |
| 2026-08-28 | $18.640,22 | $43,82 | $0,00001765 |
| 2026-08-27 | $17.345,97 | $39,05 | $0,00001864 |
| 2026-08-25 | $17.118,02 | $42,29 | $0,00001735 |
| 2026-08-24 | $16.661,95 | $51,62 | $0,00001712 |
| 2026-08-23 | $16.188,96 | $4,35 | $0,00001666 |
| 2026-08-22 | $16.205,36 | $27,41 | $0,00001619 |
| 2026-08-21 | $15.294,37 | $278,98 | $0,00001621 |
| 2026-08-20 | $16.391,76 | $735,23 | $0,00001530 |
| 2026-08-19 | $11.897,65 | $18.348,53 | $0,00001639 |
| 2026-08-18 | $28.403 | $30.555 | $0,00001190 |
| 2026-08-17 | $24.647 | $3.691,57 | $0,00002840 |
| 2026-08-14 | $10.931,21 | $614,67 | $0,00002465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
