Inbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $48.743 | $59,64 | N/A |
| 2026-05-08 | $44.924 | $89,65 | $0,00004875 |
| 2026-05-07 | $45.441 | $51,43 | $0,00004493 |
| 2026-05-06 | $43.967 | $452,23 | $0,00004545 |
| 2026-05-05 | $43.492 | $8,93 | $0,00004397 |
| 2026-05-04 | $43.492 | $8,93 | $0,00004342 |
| 2026-05-03 | $43.364 | $2,36 | $0,00004342 |
| 2026-05-02 | $43.256 | $81,16 | $0,00004340 |
| 2026-05-01 | $44.465 | $81,89 | $0,00004326 |
| 2026-04-30 | $44.504 | $81,95 | $0,00004447 |
| 2026-04-27 | $45.913 | $3,96 | $0,00004451 |
| 2026-04-26 | $45.989 | $3,97 | $0,00004592 |
| 2026-04-25 | $45.989 | $3,97 | $0,00004600 |
| 2026-04-17 | $43.977 | $94,23 | $0,00004600 |
| 2026-04-16 | $43.986 | $94,33 | $0,00004398 |
| 2026-04-15 | $44.007 | $94,23 | $0,00004403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
