Inbox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $29.010 | $336,98 | N/A |
| 2026-06-19 | $31.223 | $265,90 | $0,00002901 |
| 2026-06-18 | $31.223 | $265,90 | $0,00003123 |
| 2026-06-17 | $31.956 | $902,67 | $0,00003123 |
| 2026-06-16 | $31.956 | $902,67 | $0,00003191 |
| 2026-06-14 | $31.699 | $37,20 | $0,00003191 |
| 2026-06-13 | $31.499 | $36,99 | $0,00003170 |
| 2026-06-12 | $31.499 | $36,99 | $0,00003153 |
| 2026-06-10 | $31.909 | $77,09 | $0,00003153 |
| 2026-06-09 | $31.731 | $76,60 | $0,00003191 |
| 2026-06-08 | $31.731 | $76,60 | $0,00003171 |
| 2026-06-03 | $36.138 | $94,24 | $0,00003171 |
| 2026-06-02 | $39.826 | $16,28 | $0,00003614 |
| 2026-06-01 | $39.634 | $16,20 | $0,00003985 |
| 2026-05-31 | $39.634 | $16,20 | $0,00003964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
