Inbred Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $117.890 | $460,83 | N/A |
| 2026-07-04 | $123.796 | $484,85 | $0,00012448 |
| 2026-07-03 | $120.583 | $948,91 | $0,00012125 |
| 2026-07-02 | $134.010 | $686,65 | $0,00013475 |
| 2026-07-01 | $123.609 | $2.592,05 | $0,00012429 |
| 2026-06-30 | $111.539 | $1.718,77 | $0,00011215 |
| 2026-06-29 | $103.187 | $599,60 | $0,00010376 |
| 2026-06-28 | $99.150 | $259,46 | $0,00009970 |
| 2026-06-27 | $98.295 | $312,04 | $0,00009884 |
| 2026-06-26 | $97.397 | $107,63 | $0,00009793 |
| 2026-06-25 | $91.016 | $165,58 | $0,00009152 |
| 2026-06-24 | $89.357 | $122,67 | $0,00008985 |
| 2026-06-23 | $90.033 | $203,46 | $0,00009053 |
| 2026-06-22 | $92.532 | $246,57 | $0,00009304 |
| 2026-06-21 | $88.814 | $431,38 | $0,00008930 |
| 2026-06-20 | $84.806 | $313,59 | $0,00008527 |
| 2026-06-19 | $76.476 | $157,92 | $0,00007690 |
| 2026-06-18 | $75.707 | $16,46 | $0,00007612 |
| 2026-06-17 | $80.129 | $316,37 | $0,00008057 |
| 2026-06-16 | $82.839 | $170,05 | $0,00008330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
