INC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $40.904 | $29,57 | N/A |
| 2026-10-25 | $41.422 | $109,19 | $0,00007557 |
| 2026-10-24 | $42.626 | $157,44 | $0,00007738 |
| 2026-10-23 | $43.092 | $132,47 | $0,00008043 |
| 2026-10-22 | $46.483 | $353,81 | $0,00008229 |
| 2026-10-21 | $44.082 | $294,83 | $0,00008966 |
| 2026-10-20 | $44.096 | $305,01 | $0,00008562 |
| 2026-10-19 | $45.590 | $414,16 | $0,00008653 |
| 2026-10-18 | $50.539 | $111,04 | $0,00009037 |
| 2026-10-17 | $51.634 | $368,06 | $0,00010177 |
| 2026-10-16 | $53.339 | $954,72 | $0,00010544 |
| 2026-10-15 | $61.368 | $471,38 | $0,00011057 |
| 2026-10-14 | $62.279 | $1.095,36 | $0,00013012 |
| 2026-10-13 | $54.876 | $573,84 | $0,00013420 |
| 2026-10-12 | $59.569 | $214,46 | $0,00011855 |
| 2026-10-11 | $57.241 | $896,88 | $0,00013066 |
| 2026-10-10 | $67.854 | $275,54 | $0,00012753 |
| 2026-10-09 | $72.029 | $802,13 | $0,00015515 |
| 2026-10-08 | $78.355 | $832,89 | $0,00016610 |
| 2026-10-07 | $98.572 | $765,52 | $0,00018429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
