Incoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.011,78 | $408,11 | N/A |
| 2026-06-26 | $11.978,41 | $398,01 | $0,00001422 |
| 2026-06-25 | $14.037,49 | $2.689,87 | $0,00001216 |
| 2026-06-24 | $11.541,44 | $345,68 | $0,00001424 |
| 2026-06-23 | $13.738,37 | $364,36 | $0,00001174 |
| 2026-06-22 | $13.479,82 | $1.351,71 | $0,00001394 |
| 2026-06-21 | $12.565,20 | $1.201,77 | $0,00001368 |
| 2026-06-20 | $11.358,75 | $344,43 | $0,00001276 |
| 2026-06-19 | $11.971,28 | $122,39 | $0,00001153 |
| 2026-06-18 | $12.996,80 | $805,68 | $0,00001215 |
| 2026-06-17 | $12.507,93 | $274,56 | $0,00001319 |
| 2026-06-16 | $14.115,02 | $283,06 | $0,00001270 |
| 2026-06-15 | $12.902,34 | $489,30 | $0,00001433 |
| 2026-06-14 | $13.939,32 | $72,72 | $0,00001310 |
| 2026-06-13 | $13.487,53 | $297,69 | $0,00001415 |
| 2026-06-12 | $15.061,32 | $173,05 | $0,00001369 |
| 2026-06-11 | $13.290,34 | $9,10 | $0,00001530 |
| 2026-06-10 | $13.688,46 | $92,40 | $0,00001349 |
| 2026-06-09 | $14.255,89 | $1.806,59 | $0,00001390 |
| 2026-06-08 | $13.128,06 | $844,58 | $0,00001447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
