Incoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $25.705 | $3.866,77 | N/A |
| 2026-05-12 | $26.108 | $2.376,04 | $0,00002605 |
| 2026-05-11 | $22.815 | $1.495,04 | $0,00002652 |
| 2026-05-10 | $25.704 | $1.410,42 | $0,00002317 |
| 2026-05-09 | $20.076 | $73,43 | $0,00002610 |
| 2026-05-08 | $19.721,38 | $538,96 | $0,00002039 |
| 2026-05-07 | $20.521 | $1.284,48 | $0,00002003 |
| 2026-05-06 | $17.819,79 | $606,22 | $0,00002084 |
| 2026-05-05 | $16.515,48 | $1.344,14 | $0,00001810 |
| 2026-05-04 | $16.833,16 | $121,34 | $0,00001677 |
| 2026-05-03 | $16.183,54 | $278,94 | $0,00001708 |
| 2026-05-02 | $16.800,98 | $211,92 | $0,00001644 |
| 2026-05-01 | $16.601,84 | $33,97 | $0,00001706 |
| 2026-04-30 | $16.493,82 | $21,13 | $0,00001686 |
| 2026-04-29 | $16.789,03 | $134,30 | $0,00001675 |
| 2026-04-28 | $17.449,94 | $291,08 | $0,00001705 |
| 2026-04-27 | $18.643,97 | $273,87 | $0,00001781 |
| 2026-04-26 | $19.441,56 | $431,54 | $0,00001894 |
| 2026-04-25 | $19.929,22 | $415,59 | $0,00001975 |
| 2026-04-24 | $18.716,44 | $183,80 | $0,00002024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
