IncomRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.448.089 | $1.732,23 | N/A |
| 2026-09-28 | $1.450.304 | $2.299,08 | $0,01913207 |
| 2026-09-27 | $1.478.023 | $2.531,50 | $0,01916133 |
| 2026-09-26 | $1.439.088 | $2.345,01 | $0,01952755 |
| 2026-09-25 | $1.466.356 | $2.676,08 | $0,01901315 |
| 2026-09-24 | $1.401.599 | $4.056,45 | $0,01937341 |
| 2026-09-23 | $1.551.107 | $2.271,59 | $0,01851785 |
| 2026-09-22 | $1.588.861 | $40,06 | $0,02049314 |
| 2026-09-21 | $1.587.897 | $2.274,11 | $0,02099195 |
| 2026-09-20 | $1.561.357 | $67,53 | $0,02097921 |
| 2026-09-19 | $1.626.989 | $559,97 | $0,02062856 |
| 2026-09-18 | $1.574.293 | $560,73 | $0,02149569 |
| 2026-09-17 | $1.547.661 | $598,15 | $0,02079948 |
| 2026-09-16 | $1.597.594 | $3.436,01 | $0,02044761 |
| 2026-09-15 | $1.588.177 | $2.646,39 | $0,02110732 |
| 2026-09-14 | $1.540.876 | $2.007,41 | $0,02098290 |
| 2026-09-13 | $1.610.265 | $484,22 | $0,02035797 |
| 2026-09-12 | $1.681.642 | $487,78 | $0,02127473 |
| 2026-09-11 | $1.615.322 | $463,25 | $0,02221776 |
| 2026-09-10 | $1.677.254 | $1.918,34 | $0,02134154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
